≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6598 ABC-KY / 現股當沖(周)

6598 ABC-KY

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.5527.9+0.65+2.33%3.94%27.728.827.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
140393.9萬951.47張/筆28.234.19N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
69191.4萬691張/筆27.62+0.5 (+1.82%)

連續漲跌: 連3漲  ( +1.4元 / +5.16%)

財報評分: 最新41分 / 平均45分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• Apple Watch Ultra 4 搶先體驗！續航大提升、更完整健康監測 (ETtoday新聞雲 09/17 20:00)

• Apple Watch全天聆聽不會錄音嗎？蘋果揭Siri摘要如何處理敏感資訊 (ETtoday新聞雲 09/11 08:58)

• Apple Watch Series 12、Ultra 4 同步亮相！陶瓷錶殼+深藍色超吸睛 (ETtoday新聞雲 09/10 02:31)

• Apple Store關閉！蘋果發布會5大亮點　摺疊iPhone定名Duo、6新色曝 (ETtoday新聞雲 09/09 22:57)

• 蘋果官網有動作！發表會前無預警停售 Apple Watch SE 3 (ETtoday新聞雲 09/09 09:35)

• Apple Watch 專業度再進化！全新「恢復 App」、重訓功能曝光 (ETtoday新聞雲 09/08 10:17)

• 蘋果追上 Garmin！Apple Watch 或支援「全天連續心率」偵測 (ETtoday新聞雲 08/31 09:39)

• 傳蘋果新一代 Apple Watch 重推「陶瓷錶殼」　觸感、光澤更高級 (ETtoday新聞雲 08/21 11:55)

• 瑞磁人體醫療診斷與動物健康雙引擎發力 上半年獲利0.49億元轉虧為盈 (Anue鉅亨 08/20 17:26)

• ABC-KY董事會通過2026年第二季度合併財務報告 (公告訊息 08/20 15:01)

• 蘋果神祕新品 HomePad 怎麼用？官方暗示：像放大版 Apple Watch (ETtoday新聞雲 08/20 10:56)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/12 15:23)

• 《週五棒球夜》攜手蘋果！首度以Apple Immersive 轉播賽事 (ETtoday新聞雲 08/11 10:52)

• 蘋果大改 Apple Watch 產品線？傳推無螢幕版本、圓錶設計 (ETtoday新聞雲 08/10 10:40)

• 蘋果今年 Apple Watch 可以跳過？爆料：沒有重大升級 (ETtoday新聞雲 07/28 11:15)

• 〈台股盤後〉台積電穩盤 回測4萬3止穩 量縮小跌20點仍未收復季線 (Anue鉅亨 07/27 14:21)

• 〈焦點股〉瑞磁ABC-KY MDx平台登ADLM北美布局有成 漲逾半根停板 (Anue鉅亨 07/27 10:39)

• 蘋果服務傳大規模異常　Apple Music、Apple TV 一度失靈 (ETtoday新聞雲 07/27 09:46)

• iPhone、Mac 可以改用租的！蘋果傳推 Apple Upgrade 訂閱服務 (ETtoday新聞雲 07/22 09:42)

• 蘋果又漲價！台灣 AppleCare+、Apple Music 服務全變貴了 (ETtoday新聞雲 07/20 10:07)

• 【量大強漲股整理】【台股大崩盤】台積電「利多出盡」？別逃！我只做這件事! (Anue鉅亨 07/17 17:36)

• 快訊／台股崩跌2953點、台積電大跌180元　雙刷史上單日最大跌勢 (ETtoday新聞雲 07/17 13:38)

• 〈焦點股〉亞洲生技大會登場加持 生技股王藥華藥漲停率類股勁揚 (Anue鉅亨 07/15 13:19)

• 〈焦點股〉ABC-KY與醫材供應商簽署經銷合約深化美國市場 漲停未鎖住 (Anue鉅亨 07/13 13:23)

• 傳蘋果明年推出兩款全新Apple Pencil　電池設計可望迎重大改變 (ETtoday新聞雲 07/13 10:21)

• Apple Watch 成 AI 手錶市場首選　蘋果市占率達九成 (ETtoday新聞雲 07/07 10:54)

• 中信銀行ATM進駐金門7ELEVEN　全台突破8,000台　跨行交易即時抽Apple 3C好禮 (ETtoday新聞雲 07/03 08:30)

• 北捷正式開放Apple Pay「手機嗶進站」　5步驟設定教學一次看 (ETtoday新聞雲 06/30 16:01)

• 蘋果罕見一口氣淘汰 5 款 Apple Watch　高層解釋原因 (ETtoday新聞雲 06/22 09:39)

• ABC-KY2026年股東常會重要決議事項 (公告訊息 06/11 15:04)

• 桃園重大死亡車禍AppleWatch救命！「車禍偵測關鍵40秒」一次搞懂 (ETtoday新聞雲 06/11 10:56)

6598 ABC-KY 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
26W3828.55+0.35+1.24446.41,24100
26W3728.2+1.2+4.441,3003,72900
26W3627-1.75-6.09838.72,32500
26W3528.75+0.2+0.7899.72,55000
26W3428.55+0.75+2.71,1873,34500
26W3327.8-1-3.471,6784,69700
26W3228.8-1.3-4.323,0989,46100
26W3130.1+2.4+8.665,08615,07500
26W3027.7+0.05+0.184,63212,79200
26W2927.65+4.8+21.014,91412,72600
26W2822.85-0.2-0.87268.7619.600
26W2723.05+0.25+1.1543.51,24200
26W2622.8-1.35-5.59695.51,62000
26W2524.15-0.45-1.83600.81,46800
26W2424.6+0.1+0.41791.61,95000
26W2324.5-0.25-1.011,1102,70900
26W2224.75+0.45+1.851,0232,53700
26W2124.3-0.05-0.211,1192,76100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
26W2024.35+1.85+8.221,3793,29100
26W1922.5+1.05+4.9659.51,49000
26W1821.45-0.5-2.28329714.700
26W1721.95-0.85-3.73868.61,92700
26W1622.8+0.8+3.64714.61,62100
26W1522-1.1-4.766951,55300
26W1423.1-0.25-1.07525.11,22300
26W1323.35-1.6-6.41812.81,93700
26W1224.95-0.1-0.4964.12,40900
26W1125.05+0.4+1.621,1792,90500
26W1024.65-0.65-2.571,0982,75300
26W0925.3+1.25+5.2967.42,38800
26W0724.05+0.7+34,32810,78100
26W0623.35-0.75-3.11760.21,83100
26W0524.1+0.5+2.12865.82,11200
26W0423.6-0.85-3.48694.91,67000
26W0324.45+1.3+5.621,6484,03100
26W0223.15+1.15+5.231,0102,30200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
26W0122-0.05-0.23310682.900
25W5222.05+0.55+2.56329.5726.900
25W5121.5+0.4+1.9247.4522.200
25W5021.1-0.45-2.09302.5642.200
25W4921.55-0.55-2.49249.6540.700
25W4822.1+0.9+4.25441.4952.800
25W4721.2+0.1+0.47306.2641.700
25W4621.1-2-8.66453.9989.300
25W4523.1+0.2+0.87520.41,19700
25W4422.9-0.2-0.87488.91,12200
25W4323.1+0.1+0.43745.61,72900
25W4223-0.1-0.43407.1932.800
25W4123.1+0.55+2.44238.3545.900
25W4022.55-1.05-4.45657.21,51800
25W3923.6+0.9+3.961,1092,59300
25W3822.7-0.45-1.94609.21,39600
25W3723.15+2.3+11.032,1054,83000
25W3620.85+1.25+6.383,1676,78700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
25W3519.6+0.25+1.29349.7685.700
25W3419.35-0.2-1.02327.8636.600
25W3319.55-0.35-1.76398.3780.800
25W3219.900389778.500
25W3119.9-0.2-1429.384900
25W3020.1-0.25-1.23360.7726.200
25W2920.35+0.65+3.3364734.100
25W2819.7+0.1+0.51237.6468.700
25W2719.6-0.15-0.76257.5509.100
25W2619.75+0.35+1.8336.3653.700
25W2519.4-0.9-4.43361.4715.600
25W2420.3-0.9-4.25556.81,12900
25W2321.2-0.1-0.471,4363,16400
25W2221.3+1.05+5.195121,06400
25W2120.25+0.15+0.75994.72,07200
25W2020.1+0.7+3.61434.9868.100
25W1919.4-0.1-0.51518.6989.800
25W1819.5+0.5+2.63546.51,07000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
25W1719-0.35-1.81346.4652.200
25W1619.35+0.3+1.57498.2953.600
25W1519.05-2.1-9.931,7273,15900
25W1421.15-0.4-1.86379.4785.400
25W1321.55-1.05-4.655031,11400
25W1222.6+0.1+0.44388.9882.600
25W1122.5-0.05-0.22429.6966.800
25W1022.55-1.25-5.25823.41,90000
25W0923.8+0.05+0.211,0552,51900
25W0823.75-0.15-0.63818.61,95700
25W0723.9-0.5-2.051,3493,23100
25W0624.4+1.45+6.321,4563,43400
25W0422.95-0.35-1.51,5563,73600
25W0323.3+2.8+13.662,8276,11300
25W0220.5+0.3+1.491,2322,51100
25W0120.2-0.35-1.7789.51,59200
24W5220.55+0.25+1.231,2042,46100
24W5120.3-0.7-3.33492.41,01100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W5021-1.5-6.671,0012,14300
24W4922.5+0.25+1.12508.41,14400
24W4822.25-0.7-3.05716.91,61800
24W4722.95-0.05-0.227801,80300
24W4623+0.35+1.552,2435,32900
24W4522.65-0.25-1.09921.32,07900
24W4422.9+0.45+2415.993100
24W4322.45+0.05+0.22589.61,33000
24W4222.4-0.55-2.4684.51,56200
24W4122.95-0.45-1.922,3645,69700
24W4023.4-1.05-4.292,8366,55800
24W3924.45+2.65+12.161,9424,47700
24W3821.8+0.2+0.937191,58600
24W3721.6-0.5-2.261,2662,75000
24W3622.1-1.75-7.341,7363,97300
24W3523.85+1.6+7.195,46613,19800
24W3422.25-0.15-0.671,7203,89600
24W3322.4-0.85-3.662,9426,54700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W3223.25-3.4-12.764,3899,68100
24W3126.65-1.05-3.791,5284,02200
24W3027.7-3.95-12.483,41510,22700
24W2931.65+4.45+16.365,20215,34900
24W2827.2-2.8-9.333,1609,31300
24W2730-0.6-1.962,9468,82700
24W2630.6-3-8.936,02318,68000
24W2533.6+12.65+60.389,02427,31300
24W2420.95+0.95+4.75540.81,11600
24W2320-0.15-0.74190.3380.800
24W2220.15-0.7-3.36386.1791.200
24W2120.85-0.2-0.95514.81,07000
24W2021.05+1+4.99427.7865.200
24W1920.05+0.3+1.52187.8375.900
24W1819.75+0.2+1.02221.1435.100
24W1719.55-0.55-2.74366.1719.600
24W1620.1-0.9-4.29516.21,04300
24W1521-0.7-3.23368.3780.400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W1421.7+0.2+0.9353.5711500
24W1321.5+0.2+0.94224.4483.800
24W1221.3-0.05-0.23259552.200
24W1121.35-0.85-3.83334.6726.800
24W1022.2-0.65-2.84344.2776.500
24W0922.85-0.75-3.18153.835400
24W0823.6+0.5+2.16269.6634.500
24W0723.1+0.2+0.8797.96225.900
24W0622.90038.3487.9400
24W0522.900128292.300
24W0422.900135.1311.100
24W0322.9-1.55-6.34256.2601.100
24W0224.45-0.9-3.55245.3600.600
24W0125.35+0.05+0.2389.51,01100
23W5225.3-1.05-3.98357.9921.100
23W5126.35+0.05+0.19850.92,28600
23W5026.3+1.1+4.371,2193,23800
23W4925.2+1.5+6.332,4986,56200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W4823.7+2.8+13.42,4965,91600
23W4720.9+0.25+1.21299.162400
23W4620.65-1.7-7.61740.91,52700
23W4522.35+1.15+5.42356.1778.400
23W4421.2-0.2-0.93235501.400
23W4321.4+0.45+2.15139.2295.400
23W4220.95-1.95-8.52498.81,08500
23W4122.9-0.4-1.72100.8231.300
23W4023.3-0.65-2.71179.5418.800
23W3923.950085.18204.500
23W3823.95+0.1+0.42147.9355.100
23W3723.85-0.25-1.04160.538500
23W3624.1-0.3-1.23254.3616.100
23W3524.4-0.15-0.61183.1450.100
23W3424.55+0.55+2.29265.9648.800
23W3324-0.55-2.24465.61,11300
23W3224.55-0.65-2.58330.282000
23W3125.2-0.05-0.2178.9451.200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W3025.25-0.95-3.63369.8946.600
23W2926.2-0.05-0.19315.9836.300
23W2826.25-0.45-1.69305.2805.700
23W2726.7-0.65-2.38312.3844.100
23W2627.35+0.2+0.74206.9560.500
23W2527.1500142.4387.300
23W2427.1500470.31,26600
23W2327.15-0.25-0.91299.7816.500
23W2227.4-0.15-0.54243.8674.400
23W2127.55+0.6+2.23289.2800.400
23W2026.95-0.05-0.19306.3819.700
23W1927-0.8-2.88302.5833.300
23W1827.8+0.25+0.91200.1551.500
23W1727.55-0.35-1.25397.41,09200
23W1627.9-0.75-2.62730.92,06500
23W1528.65-0.8-2.72699.12,048299.0885.99.0986.029.11+0.12+43.100
23W1429.45+0.45+1.55251.6739.3239.1467.689.1667.619.15-0.07-30.4300
23W1329+0.2+0.691,3984,120378271,11927.21,12227.2+2.76+73.1500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W1228.8+0.2+0.7480.71,3746212.917712.917712.90000
23W1128.6-0.9-3.05655.31,88713220.1380.320.2380.820.2+0.45+34.0900
23W1029.5-0.05-0.171,6404,90241225.11,23225.11,24325.4+10.11+245.430.18
23W0929.55+1.45+5.16890.12,56910611.9304.211.8306.611.9+2.37+223.600
23W0828.1001,4033,98828220.180520.2805.820.2+0.86+30.500
23W0728.1-0.15-0.53550.61,5497213.120313.1203.213.1+0.28+38.8910.18
23W0628.25-0.45-1.571,1653,37024921.472121.4723.321.5+2.29+91.9700
23W0528.7+0.9+3.24710.42,02010614.9301.814.9301.514.9-0.24-22.1710.14
23W0327.8-0.05-0.18200.3559.64623128.923128.9230+1.08700
23W0227.85-1-3.471,0432,96120619.7584.819.7585.419.8+0.61+29.6100
23W0128.85-2.15-6.941,5614,678484311,45731.11,45531.1-1.96-40.600
22W5331+1+3.335,68817,5133,62163.711,16863.811,18763.9+19.56+54160.28
22W5230002,9218,9741,37747.14,26347.54,26547.5+2.04+14.7840.14
22W5130+2.4+8.79,09728,8674,57850.314,67350.814,54250.4-131.2-286.660.07
22W5027.6-0.1-0.36678.71,89712418.3346.218.2346.818.3+0.66+53.6300
22W4927.7+0.8+2.97617.41,6799214.9251.215251.915+0.72+78.2600
22W4826.9-1.4-4.95575.11,5866912190.312190.912+0.53+76.8100
22W4728.3+1.8+6.791,2523,50840532.31,14032.51,14032.5-0.1-2.46900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W4626.5+0.95+3.72716.11,88617023.744723.7448.123.8+1.06+62.0600
22W4525.55+1.75+7.35819.82,05015819.3394.819.3394.319.2-0.55-34.4900
22W4423.8-0.95-3.84776.11,88115219.6365.919.4367.419.5+1.49+98.0300
22W4324.75-1.4-5.35688.81,75122132.1564.132.256432.2-0.1-4.75100
22W4226.15-1.75-6.271,2053,14420216.8526.716.852916.8+2.25+111.400
22W4127.9+0.35+1.27672.21,87217926.6499.126.7499.726.7+0.63+35.200
22W4027.55-1.3-4.511,4443,96435724.7980.324.7982.124.8+1.87+52.3810.07
22W3928.85-1.45-4.791,9395,70665233.61,92833.81,92833.8+0.02+0.2320.1
22W3830.3-1.55-4.872,6268,2221,11242.33,50442.63,49742.5-6.66-59.8500
22W3731.85-1.85-5.492,7568,72492633.62,93533.62,93033.6-4.89-52.8620.07
22W3633.7+2.05+6.489,49231,7765,25055.317,62055.517,63055.5+9.72+18.5240.04
22W3531.65-1.95-5.85,71218,7272,26939.77,47739.97,48240+5.06+22.320.04
22W3433.6+5.75+20.657,62924,7663,44145.111,29645.611,34045.8+44.04+12850.07
22W3327.85+0.5+1.83837.12,28222526.9613.526.9614.226.9+0.71+31.5600
22W3227.35-0.9-3.191,8765,09347925.51,29225.41,29925.5+6.85+14300
22W3128.25-1.7-5.681,3573,95542331.21,24031.31,24031.3+0.14+3.42800
22W3029.95+1.4+4.91,4674,31538926.51,14326.51,14526.5+2.15+55.2700
22W2928.55-1.9-6.242,1906,33871432.62,07332.72,08032.8+6.83+95.6640.18
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W2830.45+0.1+0.331,7445,35461935.51,90035.51,90335.5+2.91+47.0100
22W2730.35-2.85-8.583,26610,6221,26638.84,147394,14939.1+1.31+10.3590.28
22W2633.2-0.6-1.784,00513,3571,92047.96,410486,43448.2+24.14+125.870.17
22W2533.8-2.55-7.023,15410,8901,06533.83,67733.83,67833.8+0.6+5.63400
22W2436.35+1.05+2.973,87414,0381,65142.65,99442.75,99942.7+4.39+26.6200
22W2335.3+1.95+5.854,00513,9321,49137.25,18337.25,19637.3+12.92+86.6900
22W2233.35-1.95-5.526,18721,2492,97648.110,26448.310,27448.3+10.28+34.56110.18
22W2135.3+0.75+2.1711,52541,3847,48264.926,94965.126,94965.1+0.58+0.78270.06
22W2034.55-5.95-14.6920,62275,57613,50265.549,60165.649,52765.5-73.97-54.7890.04
22W1940.5-3.95-8.8927,058113,25018,20172.575,80672.675,56072.4-245.9-135.14431.64
22W1844.45-4.9-9.9311,36251,7192,36820.84
22W1749.35-5.85-10.658,215334,50231,81571.9188,64772188,42972-218.1-68.553,6606.29
22W1655.2+11.9+27.4850,250255,69823,95547.7122,01547.7122,39447.9+378.9+158.21310.26
22W1543.3+7.7+21.6313,47955,6187,04452.328,76251.728,99552.1+233.5+331.560.04
22W1435.6+3+9.26,30622,4993,25151.611,66251.811,66551.8+2.96+9.12140.22
22W1332.6001,0483,46130028.6990.528.6991.528.6+0.95+31.6720.19
22W1232.6+1.3+4.151,4804,683444301,41130.11,41230.2+1.34+30.1800
22W1131.3-2.25-6.711,1133,54321719.5689.419.5693.119.6+3.7+170.700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W1033.55-0.85-2.47795.72,74722227.9769.128770.728.1+1.52+68.4700
22W0934.4-2.2-6.011,8086,310434241,52124.11,52524.2+4.55+104.800
22W0836.6-3.6-8.961,9577,35250525.81,89825.81,89925.8+1.02+20.310.05
22W0740.2+0.4+1.013,07812,4681,26641.15,15741.45,15641.4-1.24-9.75510.03
22W0539.8-2.2-5.243,92216,7691,96850.28,51050.78,51350.8+3.58+18.17130.33
22W0442-5.65-11.867,53533,7653,94452.317,79752.717,74352.5-54.05-13760.08
22W0347.65-0.75-1.5526,928135,84715,99459.480,77859.580,83559.5+56.84+35.54570.21
22W0248.4+5.4+12.568,75439,8043,72842.616,87842.417,00042.7+122+327.3360.41
22W0143+0.6+1.421,7797,43943924.71,83324.61,84324.8+10.09+229.700
21W5242.4-3-6.614,87722,6011,71335.17,99535.47,99835.4+2.68+15.6770.14
21W5145.4-0.7-1.527,69135,3152,75935.912,7093612,75736.1+48.22+174.870.09
21W5046.1+10.35+28.955,57723,3321,91734.48,12134.88,13434.9+12.88+67.1920.04
21W4935.75+0.7+24,05214,9481,31732.54,83632.44,84732.4+10.8+81.9720.05
21W4835.05+4.8+15.872,3277,94275732.52,60732.82,62433+17.04+225.120.09
21W4730.25-0.7-2.26420.11,2815412.9165.112.9164.712.9-0.41-75.9300
21W4630.95-1.15-3.58365.51,1485013.7156.813.7156.813.7-0.05-1000
21W4532.1-0.5-1.53383.81,2386115.9197.215.9197.616+0.38+63.1100
21W4432.6+1.45+4.65623.22,0081372244222444.422.1+2.41+175.900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W4331.15-0.75-2.35462.31,4718718.8277.118.8277.818.9+0.74+84.4800
21W4231.900427.11,3267116.622016.6220.316.6+0.3+41.5500
21W4131.9-2.4-7984.43,11716316.6515.416.5518.116.6+2.76+16900
21W4034.3-1.25-3.52533.51,877519.56179.39.55179.79.57+0.31+60.7810.19
21W3935.55-0.85-2.34309.21,1083110111.310111.210-0.08-25.8100