≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3717 聯嘉投控 / 現股當沖(周)

3717 聯嘉投控

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.122.9+2.2+9.61%9.17%23.325.1523.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
16,9804.23億8,8691.91張/筆24.921.4815.590.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,9528,977萬1,5022.63張/筆22.72+0.95 (+4.33%)

連續漲跌: 連3漲  ( +4.1元 / +19.52%)

財報評分: 最新36分 / 平均35分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 聯嘉投控法人董事改派代表人 (公告訊息 08/20 15:04)

• 代子公司EOI ELECTRONICS MEXICS S.de C.V.公告依公開發行公司資金貸與及背書保證處理準則第22條第一項第三款規定公告 (公告訊息 08/06 18:10)

• 代子公司聯嘉光電(股)公司公告依公開發行公司資金貸與及背書保證處理準則第25條第1項第二至四款規定公告 (公告訊息 08/06 18:09)

• 代子公司聯嘉光電股份有限公司公告董事會通過2026年度第二季合併財務報告 (公告訊息 08/06 17:51)

• 聯嘉投控2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/06 17:51)

• 聯嘉投控2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 17:15)

• 聯嘉投控2025年度現金增資發行新股暨國內第一次有擔保轉換公司債資金運用計畫變更案 (公告訊息 07/02 19:40)

• 澄清2026/07/01經濟日報C03對聯嘉投控之報導 (公告訊息 07/01 12:07)

• 聯嘉投控受邀參加德信綜合證券舉辦之法人說明會 (公告訊息 06/26 16:36)

• 聯嘉投控國內第一次有擔保轉換公司債轉換價格調整 (公告訊息 06/25 17:01)

• 金融監督管理委員會核准聯嘉投控撤銷2025年度現金增資發行新股案 (公告訊息 06/23 18:46)

• 聯嘉光電投資控股股份有限公司國內第一次有擔保轉換公司債(例：第一次有擔保)轉(交)換公司債(簡稱：聯嘉投控一，代碼：37171)停止受理轉交換等相關事項。 (公告訊息 06/16 17:48)

• 聯嘉投控現金股利配息基準日 (公告訊息 06/16 17:48)

• 聯嘉投控2026年度第一次現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜(補充說明) (公告訊息 06/12 18:51)

• 聯嘉投控撤銷2025年度現金增資發行新股案 (公告訊息 06/12 17:08)

• 聯嘉投控2026年度第一次現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜 (公告訊息 06/11 19:22)

• 聯嘉投控2026年現金增資催繳股款相關事宜 (公告訊息 06/11 19:22)

3717 聯嘉投控 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
26W3825.1+4.05+19.2422,78655,2445,95126.114,49926.214,54326.3+43.29+72.74130.06
26W3721.05-1.25-5.616,39513,8351,28920.22,79120.22,79720.2+6.04+46.900
26W3622.3-0.95-4.095,99713,4651,40723.53,16023.53,16523.5+4.92+3510.02
26W3523.25+1+4.496,47214,8241,68726.13,853263,86026+7.46+44.2200
26W3422.25-0.3-1.336,41114,3721,71426.73,84226.73,85426.8+12.08+70.5110.02
26W3322.55-1.5-6.2411,17525,9152,80125.16,49625.16,50825.1+12.58+44.9130.03
26W3224.05+1.95+8.8218,93045,4137,61740.218,26740.218,27440.2+7.11+9.33470.04
26W3122.1+0.4+1.8412,81527,1113,87830.38,15330.18,20230.3+48.78+125.820.02
26W3021.7-0.75-3.3416,93537,4025,34531.611,81231.611,84131.7+29.32+54.8640.02
26W2922.45-3-11.7920,02748,4575,85129.214,0482914,09529.1+46.28+79.1660.33
26W2825.45-3.45-11.9451,072146,75921,05341.261,28941.861,36641.8+76.19+36.19390.08
26W2728.9+5.3+22.46119,787333,19758,20848.6162,75848.8163,05348.9+294.9+50.66540.05
26W2623.6+1.05+4.6621,72649,8625,71726.313,05726.213,15126.4+94.2+164.8150.07
26W2522.55+2.3+11.3635,99082,47514,01338.932,39739.331,67338.4-724.4-516.9210.06
26W2420.25-2-8.998,98118,5742,70230.15,60730.25,60430.2-3.24-11.9910.01
26W2322.25-0.35-1.5510,86124,6852,75725.46,24025.36,28625.5+46.21+167.600
26W2222.6-2.05-8.3213,87931,2482,641195,90218.95,88418.8-17.84-67.55140.1
26W2124.65+2.5+11.2915,88437,6384,55028.610,68428.410,69928.4+14.72+32.3650.03
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
26W2022.15-1.9-7.99,83422,4942,82128.76,43828.66,46328.7+24.22+85.8710.01
26W1924.05+4.55+23.3322,46651,9787,48233.317,31833.317,40733.5+89.52+119.6480.21
26W1819.5-1.15-5.572,6765,31565824.61,30924.61,31024.6+0.92+13.9800
26W1720.65-1.25-5.715,71412,4791,26122.12,75322.12,76222.1+9.13+72.410.02
26W1621.9-0.25-1.136,40914,1621,57124.53,47724.63,47224.5-5.1-32.4640.06
26W1522.15+0.05+0.2312,57929,0314,42735.210,19835.110,21335.2+14.4+32.5350.04
26W1422.1-0.4-1.787,22515,9471,948274,29626.94,31127+15.1+77.5410.01
26W1322.5+2.45+12.2218,39439,8834,92726.810,64826.710,64326.7-4.7-9.539280.15
26W1220.05+1.05+5.536,59912,8031,452222,80621.92,82022+14.02+96.5610.02
26W1119+1+5.564,8739,0041,25225.72,30725.62,31925.8+11.37+90.8110.02
26W1018+0.45+2.565,0258,8511,34926.82,393272,40427.2+10.94+81.1310.02
26W0917.55+0.25+1.451,7523,07929416.8515.816.8518.316.8+2.54+86.3900
26W0717.3+0.1+0.581,0191,78014213.9248.314248.914+0.56+39.7900
26W0617.2-0.35-1.992,3003,97052622.9909.722.9909.622.9-0.14-2.75700
26W0517.55-1.45-7.633,7036,80456315.21,04115.31,04415.3+3.46+61.5510.03
26W0419-0.55-2.819,52018,6412,57927.15,05127.15,07027.2+18.5+71.7320.02
26W0319.55+2.4+13.998,54615,5712,01723.63,70323.83,74624.1+42.58+211.100
26W0217.15+0.3+1.784,7848,1231,07422.51,85322.81,84922.8-3.5-32.5940.08
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
26W0116.85-0.4-2.321,5762,66830319.2513.619.251519.3+1.43+47.1910.06
25W5217.25+0.3+1.771,3432,29016412.2279.212.2280.112.2+0.86+52.1300
25W5116.95-0.6-3.421,0961,88213812.6237.312.6237.712.6+0.37+26.8100
25W5017.55+0.3+1.741,5442,65423815.4409.415.4410.515.5+1.15+48.3200
25W4917.25001,2532,16118714.9323.615325.415.1+1.82+97.5900
25W4817.25+0.15+0.881,5042,5691489.84253.39.86253.79.88+0.38+25.6800
25W4717.1-1.05-5.791,7743,09824213.6421.813.6422.913.6+1.12+46.4900
25W4618.15-0.4-2.161,6973,09317910.6326.410.632710.6+0.57+31.8400
25W4518.55-0.3-1.592,0363,73332315.9589.215.859315.9+3.78+11700
25W4418.85-0.9-4.562,0773,97623511.3449.211.3449.811.3+0.64+27.2300
25W4319.75-0.05-0.252,3154,55241017.7800.717.6799.317.6-1.38-33.5400
25W4219.8-1.2-5.712,4474,96656823.21,15423.21,15823.3+4.28+75.2600
25W4121+1.2+6.063,0906,39382526.71,70826.71,71126.8+2.96+35.8210.03
25W4019.8+0.55+2.861,4832,96743129.1867.229.2865.329.2-1.92-44.4300
25W3919.25-0.85-4.232,1484,26443120.1859.120.186020.2+0.84+19.3700
25W3820.1-0.45-2.192,7065,55371226.31,46526.41,46426.4-0.9-12.5700
25W3720.55+0.35+1.733,7877,82962216.41,28316.41,29016.5+6.52+104.740.11
25W3620.2+0.55+2.82,3084,48141918.2811.118.182018.3+8.88+211.910.04
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
25W3519.65+0.1+0.513,4876,65668719.71,29619.51,30319.6+6.14+89.4550.14
25W3419.55-0.5-2.492,0053,9672009.98396.19.99398.210+2.06+103.200
25W3320.05-0.9-4.3503.81,0108817.5174.417.3177.117.5+2.78+316.500