≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

009823 群益S&P500 / 現股當沖(周)

009823 群益S&P500

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.3910.34+0.05+0.48%0.39%10.410.410.36
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3,2883,411萬8733.77張/筆10.3810.43 (-0.38%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,1222,196萬6853.1張/筆10.35+0.01 (+0.1%)

連續漲跌: 連2漲  ( +0.06元 / +0.58%)

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 群益009823、009824上市開門紅　卡位美科技股多頭行情 (ETtoday新聞雲 06/25 12:29)

• 〈焦點股〉美光盤後飆逾10%！群益009824掛牌首日同慶 前十大成分股一次看 (Anue鉅亨 06/25 11:37)

• 免複委託！10元親民價擁抱S&P 500科技巨頭 市值型新兵009823明掛牌 (Anue鉅亨 06/24 19:16)

009823 群益S&P500 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
26W3810.39+0.1+0.9710,67511,051440.4145.50.4145.470.41-0.03-7.27300
26W3710.29-0.2-1.9113,39913,8672732.042832.042832.04-0.07-2.56400
26W3610.49+0.04+0.3818,38719,103510.2853.030.2852.990.28-0.04-8.62700
26W3510.45+0.02+0.1910,04710,4891601.591671.59167.11.59+0.04+2.68800
26W3410.43-0.22-2.0711,96612,575780.6581.950.6581.920.65-0.03-3.46200
26W3310.65+0.04+0.3813,91114,8231070.77114.10.77114.20.77+0.02+2.1500
26W3210.61+0.27+2.6121,44422,6741350.63143.60.63143.80.63+0.2+14.5200
26W3110.34+0.09+0.8820,53321,0723021.473101.473101.47-0.02-0.76200
26W3010.25-0.07-0.6821,49622,1596312.94649.92.93649.82.93-0.1-1.61600
26W2910.32+0.02+0.1933,71534,8959232.74956.22.74956.82.74+0.62+6.71700
26W2810.3+0.03+0.2937,20238,3601,2543.371,2963.381,2943.37-2.06-16.4400
26W2710.27+0.28+2.861,76862,7962,6664.322,7144.322,7154.32+0.83+3.12500
26W269.99+0.02+0.2143,758144,62210,6237.3910,7017.410,7267.42+25.29+23.812000.14