≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00981A 主動統一台股增長 / 現股當沖(周)

00981A 主動統一台股增長

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.0728.13+0.94+3.34%1.39%28.6829.0728.68
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
144,72541.81億39,2693.69張/筆28.8929.19 (-0.41%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
197,01256.11億77,4932.54張/筆28.48-0.2 (-0.71%)

連續漲跌: 首日上漲  ( +0.94元 / +3.34%)

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 九倍女戰神大戰瑤池金母！00418A對上2,693億的00981A　同一個選股池開打 (ETtoday新聞雲 09/18 20:54)

• 00981A引領台股主動式ETF風騷　統一投信成為兆元俱樂部一員 (ETtoday新聞雲 09/18 12:31)

• 台股飆漲千點！00981A填息達陣　0056、00878雙創高 (ETtoday新聞雲 09/17 09:40)

• 外資賣超179億元連五賣 倒貨00981A、009816 反手回補面板二虎 (Anue鉅亨 09/16 17:56)

• 少年股神心頭好曝光！　大學生最愛0050、輝達 (ETtoday新聞雲 09/16 12:29)

• 00981A除息前夕灌入2.4億元 首日填息近6成 10/13股息入帳 (Anue鉅亨 09/16 12:27)

• 台股重量級ETF除息秀　00919、00981A緩步填2成 (ETtoday新聞雲 09/16 09:55)

• 4萬6回不去 外資4天賣超2272億元 提款力積電與聯電共9.5萬張 (Anue鉅亨 09/15 18:04)

• 17檔台股ETF除息大拼場！今最後上車日　績效、配息一次看 (ETtoday新聞雲 09/15 00:56)

• 高檔震盪選股難！外資近一月瘋買主動式ETF 囤貨00403A、00988A雙冠 (Anue鉅亨 09/14 20:01)

• 外資轉進台股主動式ETF　 00981A配息0.63元明最後買進日 (ETtoday新聞雲 09/14 17:45)

• 「統一台股增長主動式ETF基金」（基金之配息來源可能為收益平準金）（以下簡稱本基金）2026年08月31日評價每受益權單位實際配發金額。 (分配收益公告 09/14)

• 388萬人注意！25檔台股ETF除息拼場　00919、00981A在列 (ETtoday新聞雲 09/12 00:48)

• 外資大買面板雙虎、倒貨金融股 三大法人合計買超220億元 (Anue鉅亨 09/09 20:13)

• 輝達大投資加持！這幾檔台股ETF跟著「發哥」吃香喝辣 (Anue鉅亨 09/07 13:53)

• 台股飆漲800點逼史高！10檔ETF低檔反彈一次看　00981A、00403A冠亞軍 (ETtoday新聞雲 09/07 12:22)

• 台股第4檔6千億ETF誕生！00919上市不到4年最速達陣　緊咬00878 (ETtoday新聞雲 09/05 09:24)

• 一文看9檔主動式台股ETF跑贏大盤　00992A、00981A漲逾8成 (ETtoday新聞雲 09/03 12:38)

• 快訊／98萬股民注意！00981A再配0.63元平高　年化配息率8.3% (ETtoday新聞雲 09/01 14:22)

• 00981A配息開獎前 股價強漲3%站上30元大關 達人三招指路 (Anue鉅亨 09/01 11:21)

• 「統一台股增長主動式ETF基金」（基金之配息來源可能為收益平準金）（以下簡稱本基金）2026年08月31日收益分配評價結果。 (分配收益公告 09/01)

• 欣興一張沒賣！「瑤池金母」出招　00981A成分股排名降至第4 (ETtoday新聞雲 08/31 17:41)

• 欣興摜跌停！台股ETF受拖累　0050、00981A臉黑 (ETtoday新聞雲 08/31 09:48)

• 〈台股風向球〉9月開局4萬6多空拔河 外資回流動能成行情一大關鍵 (Anue鉅亨 08/30 13:09)

• 欣興市值蒸發千億牽連百萬ETF族　0050抱3萬張、00981A重押逾7% (ETtoday新聞雲 08/30 11:50)

• 欣興突遭搜索！專家點名「2間公司」成潛在受惠者 (ETtoday新聞雲 08/28 20:59)

• 台股重返4萬6千點　近1個月00981A外資狂掃68萬張 (ETtoday新聞雲 08/28 15:43)

• 外資熱錢回籠！不只抱權值股 狂敲00403A、00981A奪冠亞軍 (Anue鉅亨 08/28 10:33)

• 台股痛失季線外資轉賣超157億元 買超力積電最多、大砍台塑四寶 (Anue鉅亨 08/24 20:02)

• 台股震盪大洗盤！一文看5大熱門ETF　主動式、正2人氣爆棚 (ETtoday新聞雲 08/24 16:16)

• 金控超級法說周登場！外資卻倒貨金融股 改買這2檔主動式ETF (Anue鉅亨 08/24 11:20)

• 航運股5檔漲停！唯一聚焦00960刷新高　00981A新建倉慧洋-KY (ETtoday新聞雲 08/21 12:29)

• 00981A謠傳「1拆6回5元」　統一投信緊急澄清：無分割計劃 (ETtoday新聞雲 08/20 17:06)

• 台股強震！一文看外資買超8檔台股主動式ETF　掃貨00981A近80萬張 (ETtoday新聞雲 08/19 12:04)

• 闖關4萬6失利 外資賣超119億元中止連六買 調節力積電與面板雙虎 (Anue鉅亨 08/18 17:47)

• 〈焦點股〉00406A年化配息率逼近17%掀搶買潮盤中漲幅居主動ETF之冠 (Anue鉅亨 08/18 10:16)

• 資金轉向績效王！今年最吸粉5檔ETF全贏大盤 00981A、00988A強勢進榜 (Anue鉅亨 08/17 11:03)

• 股后川湖、散熱股王健策雙飆漲停　0050成大贏家 (ETtoday新聞雲 08/17 09:22)

• 〈台股風向球〉8月來反彈2700點 4萬6關前籌碼面轉強有助驚驚漲格局 (Anue鉅亨 08/16 10:37)

• 台股修復行情！6檔主動ETF扮反彈急先鋒 今年漲幅重回7-8成 (Anue鉅亨 08/16 10:25)

• 外資本周天天買超共2061億元 最青睞力積電連4天加碼逾31萬張 (Anue鉅亨 08/14 20:14)

• 〈焦點股〉00981A強彈重回30元大關 穩居主動式台股ETF股王 (Anue鉅亨 08/14 13:07)

• 8月台股最強修復行情　一表看主動ETF今年漲幅前10強 (ETtoday新聞雲 08/14 12:25)

• 8月台股ETF交投熱！這4檔日均量突破20萬張 00685L挾量價雙優勢 (Anue鉅亨 08/14 11:43)

• 定期定額實測9個月！歷經史上最大漲跌點洗禮　總報酬破24% (ETtoday新聞雲 08/14 10:48)

• 外資擴大買超757億元 狂掃4檔主動式ETF逾19萬張 再追買2檔記憶體股 (Anue鉅亨 08/13 19:45)

• 就買它！7月震盪甩出「主動式黑馬」　00991A定期定額月增18.8%強勢霸榜 (ETtoday新聞雲 08/13 15:31)

• MSCI納成分股加持！南亞科刷歷史新高　群聯、華邦電同慶 (ETtoday新聞雲 08/13 13:25)

• 定期定額十大ETF比一比！0050衝124萬戶創高 00981A今年含息報酬76%奪冠 (Anue鉅亨 08/11 15:45)

• 台股反彈已過半山腰！快從人氣ETF撿鑽石 00981A、00988A　今年績效全勝0050 (ETtoday新聞雲 08/11 09:00)

00981A 主動統一台股增長 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
26W3829.07-0.37-1.26778,3272,238,031132,86917.1382,32217.1381,78017.1-541.8-40.789530.12
26W3729.44-0.33-1.11660,4851,973,024158,27224472,89924473,18424+284.8+181510.02
26W3629.77-0.32-1.06918,0052,726,968214,03823.3633,14623.2633,73923.2+592.7+27.699260.1
26W3530.09+1.37+4.77817,8222,382,570185,51122.7535,63622.5536,79322.5+1,158+62.416860.08
26W3428.72-1.5-4.96943,8002,790,981219,70223.3646,50423.2647,13323.2+629.2+28.644960.05
26W3330.22+2.19+7.81952,6972,814,098191,09620.1560,26319.9561,35219.9+1,089+56.993,0050.32
26W3228.03+1.9+7.271,309,7593,639,908346,82226.5964,45626.5968,24126.6+3,785+109.12,0290.15
26W3126.13-1.41-5.122,407,4846,091,344581,25724.11,453,88823.91,457,44523.9+3,557+61.21,7810.07
26W3027.54+1.11+4.2983,0772,704,434271,25427.6743,03527.5743,81627.5+780.7+28.781,3870.14
26W2926.43-3.52-11.751,443,3934,059,696339,71423.5959,02823.6960,00323.6+974.9+28.71,3200.09
26W2829.95-2.31-7.16906,7612,762,492211,13923.3641,95023.2643,80423.3+1,854+87.86490.07
26W2732.26+2.35+7.861,041,6683,271,270226,08321.7706,40921.6708,15821.6+1,748+77.338950.09
26W2629.91-1.59-5.051,328,4414,163,545297,58222.4932,59522.4933,52822.4+933.7+31.379550.07
26W2531.5+0.9+2.94859,5122,682,865120,66614376,05014376,09614+46.24+3.8321,7450.2
26W2430.6-0.21-0.681,717,0915,149,427468,11827.31,400,74827.21,404,43327.3+3,685+78.726440.04
26W2330.81-0.73-2.311,325,9204,149,568311,85623.5972,25123.4975,39123.5+3,140+100.79670.07
26W2231.54+1.59+5.311,612,3345,086,840404,88825.11,277,75425.11,281,95925.2+4,205+103.91,6830.1
26W2129.95+1.53+5.381,419,5534,022,173260,06518.3730,33218.2732,10818.2+1,776+68.317840.06
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
26W2028.42-0.49-1.691,891,4115,567,322408,51421.61,204,21921.61,205,85221.7+1,633+39.981,7160.09
26W1928.91+0.63+2.232,674,3337,832,735565,63121.21,653,33521.11,657,73321.2+4,398+77.763,7380.14
26W1828.28+0.48+1.732,252,9776,308,117601,44626.71,681,41726.71,686,77326.7+5,356+89.053,7140.16
26W1727.8+2.7+10.763,544,2139,495,980899,60425.42,411,27625.42,421,23025.5+9,954+110.76,8260.19
26W1625.1+1.97+8.521,660,6304,052,511248,58915605,49514.9606,62415+1,130+45.449660.06
26W1523.13+2.91+14.39951,2292,120,854185,75919.5414,53519.5415,20219.6+666.5+35.882180.02
26W1420.22-0.62-2.981,229,6582,484,106246,80220.1502,08120.2501,23820.2-842.9-34.156060.05
26W1320.84-0.18-0.861,149,3912,362,894263,93823542,39123543,34723+956.3+36.236050.05
26W1221.02+0.79+3.91974,5052,022,885177,70718.2369,57718.3370,64318.3+1,066+606750.07
26W1120.23+0.45+2.281,084,0372,078,863175,52016.2337,92916.3339,25016.3+1,320+75.231190.01
26W1019.78-0.42-2.081,112,5662,170,454198,90917.9388,13817.9388,87617.9+737.9+37.13800.03
26W0920.2+1.32+6.99402,430788,49466,04716.4129,35916.4129,61216.4+253.1+38.321490.04
26W0718.88+1.06+5.95274,460509,79136,34213.267,37813.267,44613.2+68.6+18.88630.02
26W0617.82-0.13-0.72667,6021,201,659138,79120.8249,02220.7249,64620.8+623.6+44.931630.02
26W0517.95+0.24+1.36538,422973,49685,67915.9155,03015.9155,33916+308.3+35.991660.03
26W0417.71+0.66+3.87518,305889,74458,89811.4100,97111.3101,28111.4+310.3+52.691830.04
26W0317.05+0.36+2.16461,599780,59279,60117.2134,50717.2134,57417.2+67.61+8.4931570.03
26W0216.69-0.1-0.6580,144979,33885,27014.7143,63414.7143,88214.7+247.9+29.072440.04
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
26W0116.79+0.04+0.24428,381721,17137,7488.8163,5368.8163,5948.82+58.21+15.422,7680.65
25W5216.75+0.76+4.75336,597554,23639,68011.865,34311.865,41911.8+75.67+19.071610.05
25W5115.99-0.44-2.68689,1641,097,15989,59013142,40613142,55913+153.8+17.172620.04
25W5016.43+0.45+2.82446,270726,23681,72918.3132,90618.3133,10218.3+195.4+23.911580.04
25W4915.98-0.25-1.54624,970993,86598,61015.8157,03515.8157,33015.8+295.5+29.971110.02
25W4816.23+1.4+9.44471,686736,35286,44118.3134,34518.2134,39118.3+46.2+5.3451640.03
25W4714.83-0.67-4.32624,633950,230112,94118.1172,62218.2172,72918.2+106.9+9.4642590.04
25W4615.5-0.01-0.06423,254664,61081,81019.3128,25319.3128,54019.3+287.2+35.11840.04
25W4515.51-0.22-1.4623,471978,04990,09414.5140,88914.4141,08814.4+198.7+22.054000.06
25W4415.73+1.36+9.46332,555509,43835,80710.854,70110.754,85210.8+150.6+42.058740.26
25W4314.37+0.27+1.91157,365226,18120,55213.129,5041329,49013-14.5-7.0551180.07
25W4214.1-0.08-0.56309,751434,10546,21314.964,63914.964,64014.9+1.08+0.2342440.08
25W4114.18+0.15+1.07154,500217,58216,11510.422,70410.422,69510.4-8.62-5.348650.04
25W4014.03+0.83+6.29270,234372,02619,6967.2927,0307.2727,0717.28+40.74+20.691400.05
25W3913.2-0.56-4.07350,377475,32962,55117.984,74217.884,92017.9+177.7+28.41880.05
25W3813.76+0.03+0.22351,711481,07854,80215.674,86215.675,04915.6+187+34.131650.05
25W3713.73+0.44+3.31478,129656,53675,15015.7103,47115.8103,67815.8+207.2+27.573560.07
25W3613.29-0.3-2.21582,089764,60170,67912.192,53812.192,91712.2+380+53.763910.07
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
25W3513.59+0.94+7.43417,744554,78839,3739.4352,2139.4152,2319.41+17.46+4.4364280.1
25W3412.65-0.48-3.66726,830943,63963,2748.7181,7128.6681,7268.66+14.04+2.2192770.04
25W3313.13+0.47+3.71420,945546,76329,0576.937,6976.8937,7346.9+36.49+12.564810.11
25W3212.66+0.59+4.89202,633247,37911,0555.4613,5435.4713,5415.47-2.22-2.0081350.07
25W3112.07+0.41+3.52152,004180,9968,7015.7210,3585.7210,3865.74+27.88+32.04470.03
25W3011.66-0.13-1.1124,239144,70110,0358.0811,6848.0711,7138.09+29.01+28.91360.03
25W2911.79+0.44+3.8899,711114,8118,2188.249,4658.249,4738.25+7.49+9.114250.03
25W2811.35+0.18+1.6190,687102,1204,5595.035,1205.015,1235.02+2.58+5.66610
25W2711.17+0.27+2.4847,42352,5941,6173.411,7923.411,7953.41+2.38+14.700
25W2610.9+0.25+2.3560,14865,3664,7007.815,1017.85,1037.81+1.69+3.58900
25W2510.650062,89467,4178,74113.99,37013.99,37413.9+3.61+4.13370.01
25W2410.65+0.51+5.0365,17368,5487,26811.27,65211.27,66511.2+13.9+19.1200
25W2310.14+0.08+0.879,13279,8312,6773.382,7103.392,7123.4+2.16+8.08410
25W2210.06+0.1+1154,772154,68313,9859.0413,9659.0313,9569.02-9.39-6.71600