00922 國泰台灣領袖50 / 現股當沖(周)

00922 國泰台灣領袖50

00922 國泰台灣領袖50 當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
41.96	41.61	+0.35	+0.84%	1.59%	41.88	42.54	41.88
成交張數	成交金額	成交筆數	成交均張	成交均價	淨值 (折溢價%)
6,318	2.67億	4,771	1.32張/筆	42.21	41.89 (+0.17%)
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
8,420	3.5億	5,583	1.51張/筆	41.62	+0.24 (+0.58%)

連續漲跌: 連2漲 ( +0.59元 / +1.43%)

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 台股市值型ETF發威！7檔近半年漲贏大盤　00923配息連3升稱王 (ETtoday新聞雲 08/12 12:24)

00922 國泰台灣領袖50 現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

00922 國泰台灣領袖50 每周現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W38	41.96	+0.13	+0.31	24,149	100,722	2,365	9.79	9,831	9.76	9,863	9.79	+31.51	+133.2	0	0
26W37	41.83	-0.3	-0.71	35,424	150,554	5,381	15.2	22,888	15.2	22,900	15.2	+11.84	+21.99	15	0.04
26W36	42.13	+0.6	+1.44	54,589	228,688	7,156	13.1	29,792	13	29,866	13.1	+73.93	+103.3	17	0.03
26W35	41.53	+1.27	+3.15	38,393	156,830	4,536	11.8	18,471	11.8	18,513	11.8	+41.49	+91.48	0	0
26W34	40.26	-1.01	-2.45	21,916	88,590	2,591	11.8	10,460	11.8	10,476	11.8	+15.79	+60.95	1	0
26W33	41.27	+1.72	+4.35	32,114	131,008	2,752	8.57	11,168	8.52	11,167	8.52	-0.89	-3.227	41	0.13
26W32	39.55	+0.52	+1.33	34,026	134,310	6,348	18.7	24,976	18.6	24,971	18.6	-4.88	-7.681	22	0.06
26W31	39.03	0	0	90,670	335,316	12,182	13.4	44,708	13.3	44,769	13.4	+61.35	+50.36	2	0
26W30	39.03	+1.12	+2.95	60,411	233,932	7,709	12.8	29,950	12.8	29,997	12.8	+46.56	+60.4	1	0
26W29	37.91	-2.48	-6.14	73,880	289,030	7,886	10.7	30,910	10.7	31,027	10.7	+116.7	+148	2	0
26W28	40.39	-1.37	-3.28	36,607	150,451	6,730	18.4	27,595	18.3	27,638	18.4	+43.62	+64.81	0	0
26W27	41.76	+2.19	+5.53	53,023	218,914	7,995	15.1	32,787	15	32,838	15	+50.69	+63.4	33	0.06
26W26	39.57	-1.65	-4	74,132	304,487	13,071	17.6	53,586	17.6	53,700	17.6	+113.6	+86.94	60	0.08
26W25	41.22	+2.25	+5.77	32,382	131,304	3,430	10.6	13,904	10.6	13,932	10.6	+27.86	+81.22	17	0.05
26W24	38.97	-0.72	-1.81	68,614	263,775	11,852	17.3	45,610	17.3	45,719	17.3	+109.6	+92.51	13	0.02
26W23	39.69	+0.05	+0.13	70,495	283,632	10,710	15.2	42,938	15.1	43,034	15.2	+95.98	+89.61	19	0.03
26W22	39.64	+2.78	+7.54	74,514	289,386	14,730	19.8	57,524	19.9	57,576	19.9	+52.13	+35.39	29	0.04
26W21	36.86	+1.06	+2.96	56,665	201,660	5,410	9.55	19,247	9.54	19,319	9.58	+72.42	+133.9	27	0.05
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W20	35.8	-0.67	-1.84	51,669	188,142	8,740	16.9	31,896	17	31,859	16.9	-37.24	-42.61	36	0.07
26W19	36.47	+2.65	+7.84	85,016	304,622	8,545	10.1	30,540	10	30,727	10.1	+186.3	+218	24	0.03
26W18	33.82	+0.15	+0.45	57,400	197,250	8,056	14	27,711	14	27,697	14	-14.1	-17.5	25	0.04
26W17	33.67	+2.3	+7.33	101,878	330,535	11,999	11.8	38,985	11.8	38,985	11.8	-0.4	-0.337	59	0.06
26W16	31.37	+1.47	+4.92	158,460	491,114	5,047	3.19	15,703	3.2	15,734	3.2	+31.17	+61.76	2	0
26W15	29.9	+2.47	+9	118,223	345,532	2,959	2.5	8,587	2.49	8,591	2.49	+4.02	+13.58	3	0
26W14	27.43	-0.51	-1.83	85,835	235,125	5,614	6.54	15,355	6.53	15,366	6.54	+11.17	+19.9	11	0.01
26W13	27.94	-0.24	-0.85	85,120	236,440	6,062	7.12	16,791	7.1	16,848	7.13	+56.24	+92.77	18	0.02
26W12	28.18	-2.25	-7.39	230,924	670,837	13,672	5.92	39,948	5.96	39,970	5.96	+22.15	+16.2	320	0.14
26W11	30.43	+0.11	+0.36	270,079	804,122	19,287	7.14	57,369	7.13	57,596	7.16	+227.6	+118	7	0
26W10	30.32	-1.59	-4.98	294,512	904,699	18,635	6.33	57,122	6.31	57,183	6.32	+61.05	+32.76	5	0
26W09	31.91	+1.75	+5.8	51,583	160,984	2,343	4.54	7,320	4.55	7,348	4.56	+28.18	+120.3	0	0
26W07	30.16	+1.93	+6.84	36,557	107,824	1,746	4.78	5,141	4.77	5,151	4.78	+9.38	+53.75	0	0
26W06	28.23	-0.26	-0.91	54,276	153,280	3,284	6.05	9,223	6.02	9,257	6.04	+34.76	+105.8	8	0.01
26W05	28.49	+0.1	+0.35	47,242	135,638	3,141	6.65	9,021	6.65	9,026	6.65	+5.08	+16.18	1	0
26W04	28.39	+0.51	+1.83	39,205	109,780	932	2.38	2,608	2.38	2,613	2.38	+5.28	+56.67	0	0
26W03	27.88	+0.73	+2.69	48,321	132,810	2,065	4.27	5,660	4.26	5,666	4.27	+5.16	+25.01	2	0
26W02	27.15	+0.81	+3.08	82,351	223,685	3,668	4.45	9,955	4.45	9,970	4.46	+14.96	+40.78	1	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W01	26.34	+0.86	+3.38	61,385	159,039	700	1.14	1,808	1.14	1,813	1.14	+4.56	+65.11	0	0
25W52	25.48	+0.57	+2.29	34,593	87,648	578	1.67	1,462	1.67	1,463	1.67	+0.6	+10.36	0	0
25W51	24.91	-0.31	-1.23	67,187	165,987	1,612	2.4	3,986	2.4	3,993	2.41	+6.22	+38.55	5	0.01
25W50	25.22	+0.28	+1.12	41,349	104,380	1,452	3.51	3,665	3.51	3,668	3.51	+3.2	+22.03	0	0
25W49	24.94	+0.15	+0.61	29,795	73,681	1,545	5.19	3,820	5.18	3,824	5.19	+4.03	+26.07	0	0
25W48	24.79	+1.04	+4.38	34,768	84,281	1,178	3.39	2,875	3.41	2,881	3.42	+5.76	+48.86	3	0.01
25W47	23.75	-0.76	-3.1	94,007	225,853	2,786	2.96	6,701	2.97	6,713	2.97	+11.26	+40.43	6	0.01
25W46	24.51	-0.35	-1.41	54,517	135,182	1,893	3.47	4,702	3.48	4,706	3.48	+3.41	+18.02	2	0
25W45	24.86	-0.78	-3.04	80,744	202,863	3,770	4.67	9,498	4.68	9,500	4.68	+2.21	+5.862	4	0
25W44	25.64	+0.81	+3.26	85,233	216,789	2,023	2.37	5,142	2.37	5,146	2.37	+3.9	+19.28	2	0
25W43	24.83	-1.11	-4.28	118,552	295,411	3,143	2.65	7,831	2.65	7,840	2.65	+9.32	+29.64	34	0.03
25W42	25.94	+0.1	+0.39	272,085	698,498	9,199	3.38	23,566	3.37	23,628	3.38	+62	+67.4	6	0
25W41	25.84	+0.53	+2.09	125,547	323,005	2,183	1.74	5,612	1.74	5,621	1.74	+9.36	+42.88	46	0.04
25W40	25.31	+1.07	+4.41	115,092	286,716	2,937	2.55	7,314	2.55	7,321	2.55	+7.19	+24.48	13	0.01
25W39	24.24	-0.02	-0.08	58,187	142,249	3,310	5.69	8,095	5.69	8,099	5.69	+3.84	+11.61	7	0.01
25W38	24.26	+0.31	+1.29	36,267	87,375	1,451	4	3,494	4	3,491	4	-2.09	-14.4	27	0.07
25W37	23.95	+1.18	+5.18	55,606	130,854	2,297	4.13	5,399	4.13	5,416	4.14	+16.85	+73.37	5	0.01
25W36	22.77	+0.17	+0.75	30,388	68,463	977	3.22	2,200	3.21	2,198	3.21	-2.07	-21.16	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W35	22.6	+0.23	+1.03	36,561	83,085	672	1.84	1,526	1.84	1,528	1.84	+1.29	+19.17	0	0
25W34	22.37	-0.52	-2.27	42,665	96,232	1,009	2.36	2,289	2.38	2,285	2.37	-3.29	-32.6	0	0
25W33	22.89	+0.34	+1.51	44,416	101,211	1,254	2.82	2,862	2.83	2,859	2.83	-2.82	-22.5	0	0
25W32	22.55	+0.61	+2.78	45,414	101,218	783	1.72	1,742	1.72	1,743	1.72	+1.37	+17.5	0	0
25W31	21.94	+0.15	+0.69	47,542	103,958	1,324	2.78	2,889	2.78	2,896	2.79	+6.22	+46.96	0	0
25W30	21.79	-0.04	-0.18	37,447	81,525	927	2.48	2,019	2.48	2,019	2.48	-0.08	-0.809	2	0.01
25W29	21.83	+0.5	+2.34	45,884	98,933	703	1.53	1,509	1.53	1,510	1.53	+1.02	+14.54	0	0
25W28	21.33	+0.33	+1.57	38,781	81,629	1,233	3.18	2,585	3.17	2,587	3.17	+1.81	+14.71	0	0
25W27	21	+0.24	+1.16	45,451	95,481	2,736	6.02	5,735	6.01	5,746	6.02	+10.68	+39.05	0	0
25W26	20.76	+0.55	+2.72	61,515	126,665	1,655	2.69	3,362	2.65	3,364	2.66	+1.7	+10.25	0	0
25W25	20.21	-0.09	-0.44	56,932	116,062	1,126	1.98	2,294	1.98	2,295	1.98	+0.9	+7.984	8	0.01
25W24	20.3	+0.4	+2.01	56,688	115,376	1,919	3.39	3,899	3.38	3,910	3.39	+11.2	+58.38	0	0
25W23	19.9	+0.26	+1.32	29,519	57,903	982	3.33	1,930	3.33	1,931	3.34	+0.84	+8.605	0	0
25W22	19.64	-0.16	-0.81	41,860	82,489	1,268	3.03	2,498	3.03	2,505	3.04	+6.86	+54.1	0	0
25W21	19.8	-0.2	-1	26,859	53,324	751	2.8	1,492	2.8	1,492	2.8	+0.2	+2.73	4	0.01
25W20	20	+0.86	+4.49	30,537	60,431	558	1.83	1,096	1.81	1,096	1.81	+0.59	+10.61	1	0
25W19	19.14	+0.14	+0.74	49,568	93,488	3,032	6.12	5,711	6.11	5,718	6.12	+6.76	+22.31	0	0
25W18	19	+0.6	+3.26	22,441	41,850	594	2.65	1,106	2.64	1,106	2.64	+0.39	+6.532	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W17	18.4	+0.48	+2.68	44,841	80,126	1,738	3.88	3,114	3.89	3,111	3.88	-2.74	-15.79	6	0.01
25W16	17.92	-0.09	-0.5	52,446	94,878	2,376	4.53	4,314	4.55	4,309	4.54	-4.82	-20.27	2	0
25W15	18.01	-1.54	-7.88	143,005	242,181	16,713	11.7	28,246	11.7	28,439	11.7	+193.1	+115.6	18	0.01
25W14	19.55	-0.3	-1.51	48,025	92,825	3,620	7.54	7,011	7.55	7,011	7.55	+0.13	+0.359	4	0.01
25W13	19.85	-0.51	-2.5	62,412	125,407	3,355	5.38	6,762	5.39	6,763	5.39	+1.66	+4.96	4	0.01
25W12	20.36	-0.76	-3.6	92,794	189,897	3,195	3.44	6,571	3.46	6,561	3.45	-10.45	-32.72	99	0.11
25W11	21.12	-0.27	-1.26	78,770	166,955	4,390	5.57	9,292	5.57	9,284	5.56	-7.23	-16.46	1	0
25W10	21.39	-0.43	-1.97	95,018	203,891	7,650	8.05	16,417	8.05	16,421	8.05	+3.61	+4.723	1	0
25W09	21.82	-0.42	-1.89	65,980	144,626	2,263	3.43	4,954	3.43	4,967	3.43	+12.28	+54.29	1	0
25W08	22.24	+0.39	+1.78	41,574	91,967	2,624	6.31	5,798	6.3	5,801	6.31	+2.95	+11.23	0	0
25W07	21.85	-0.21	-0.95	40,940	89,822	2,910	7.11	6,390	7.11	6,394	7.12	+3.56	+12.24	24	0.06
25W06	22.06	-0.15	-0.68	71,704	154,865	3,303	4.61	7,134	4.61	7,143	4.61	+8.75	+26.49	10	0.01
25W04	22.21	+0.5	+2.3	29,775	65,558	2,809	9.43	6,173	9.42	6,176	9.42	+2.94	+10.48	39	0.13
25W03	21.71	-0.06	-0.28	85,974	184,236	9,609	11.2	20,607	11.2	20,610	11.2	+3.17	+3.296	5	0.01
25W02	21.77	+0.11	+0.51	91,105	201,266	10,902	12	24,088	12	24,095	12	+6.44	+5.908	0	0
25W01	21.66	-0.34	-1.55	47,477	102,900	7,026	14.8	15,249	14.8	15,251	14.8	+2.13	+3.029	0	0
24W52	22	+0.49	+2.28	41,463	90,773	6,811	16.4	14,900	16.4	14,900	16.4	-0.05	-0.072	0	0
24W51	21.51	-0.2	-0.92	61,785	133,645	2,510	4.06	5,440	4.07	5,443	4.07	+3.95	+15.74	8	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W50	21.71	+0.06	+0.28	40,885	88,559	1,921	4.7	4,163	4.7	4,168	4.71	+5.32	+27.7	0	0
24W49	21.65	+0.75	+3.59	39,360	84,845	1,508	3.83	3,251	3.83	3,252	3.83	+0.92	+6.101	0	0
24W48	20.9	-0.61	-2.84	59,113	124,424	2,733	4.62	5,743	4.62	5,754	4.62	+11.62	+42.51	4	0.01
24W47	21.51	+0.1	+0.47	46,045	98,003	1,653	3.59	3,517	3.59	3,523	3.59	+5.56	+33.61	5	0.01
24W46	21.41	-0.64	-2.9	64,681	139,574	2,279	3.52	4,922	3.53	4,925	3.53	+3.74	+16.43	0	0
24W45	22.05	+0.76	+3.57	54,135	117,983	2,508	4.63	5,461	4.63	5,478	4.64	+17.07	+68.06	8	0.01
24W44	21.29	-0.57	-2.61	75,149	160,475	3,658	4.87	7,793	4.86	7,829	4.88	+35.15	+96.08	4	0.01
24W43	21.86	-0.06	-0.27	71,466	156,144	3,159	4.42	6,902	4.42	6,909	4.42	+6.76	+21.4	10	0.01
24W42	21.92	-0.45	-2.01	228,233	507,645	14,592	6.39	32,449	6.39	32,494	6.4	+44.97	+30.82	126	0.06
24W41	22.37	+0.74	+3.42	116,311	256,169	6,678	5.74	14,725	5.75	14,758	5.76	+32.8	+49.12	15	0.01
24W40	21.63	-0.49	-2.22	60,143	130,387	1,699	2.82	3,684	2.83	3,687	2.83	+3.37	+19.81	49	0.08
24W39	22.12	+0.79	+3.7	25,321	55,625	855	3.38	1,884	3.39	1,885	3.39	+1.05	+12.27	0	0
24W38	21.33	+0.37	+1.77	9,453	19,944	164	1.73	346.3	1.74	346.4	1.74	+0.1	+6.341	0	0
24W37	20.96	+0.32	+1.55	14,050	28,771	495	3.52	1,015	3.53	1,017	3.54	+1.98	+39.94	3	0.02
24W36	20.64	-0.82	-3.82	19,736	40,777	1,380	6.99	2,826	6.93	2,831	6.94	+5	+36.26	0	0
24W35	21.46	+0.05	+0.23	11,003	23,560	890	8.09	1,901	8.07	1,903	8.08	+1.99	+22.33	0	0
24W34	21.41	-0.12	-0.56	14,811	31,872	415	2.8	892	2.8	892.2	2.8	+0.2	+4.843	0	0
24W33	21.53	+0.97	+4.72	19,143	40,585	1,483	7.75	3,130	7.71	3,136	7.73	+6.47	+43.63	11	0.06
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W32	20.56	-0.15	-0.72	59,683	117,177	13,970	23.4	27,314	23.3	27,447	23.4	+133.2	+95.35	27	0.05
24W31	20.71	-0.45	-2.13	29,107	61,529	3,831	13.2	8,098	13.2	8,112	13.2	+13.89	+36.25	1	0
24W30	21.16	-0.78	-3.56	28,751	61,358	5,559	19.3	11,844	19.3	11,851	19.3	+7.46	+13.41	5	0.02
24W29	21.94	-1.02	-4.44	40,333	90,975	3,910	9.69	8,793	9.67	8,808	9.68	+14.93	+38.19	0	0
24W28	22.96	+0.52	+2.32	43,046	99,087	6,840	15.9	15,674	15.8	15,709	15.9	+34.7	+50.74	0	0
24W27	22.44	+0.53	+2.42	18,400	40,710	1,522	8.27	3,350	8.23	3,351	8.23	+0.82	+5.401	0	0
24W26	21.91	-0.26	-1.17	24,857	54,045	1,527	6.14	3,313	6.13	3,318	6.14	+4.66	+30.54	0	0
24W25	22.17	+0.89	+4.18	23,899	52,252	1,183	4.95	2,566	4.91	2,573	4.92	+6.8	+57.46	0	0
24W24	21.28	+0.82	+4.01	16,630	34,748	1,345	8.09	2,824	8.13	2,828	8.14	+3.83	+28.51	0	0
24W23	20.46	+0.47	+2.35	19,664	39,905	1,244	6.33	2,537	6.36	2,538	6.36	+0.65	+5.193	0	0
24W22	19.99	-0.34	-1.67	19,627	39,918	1,899	9.68	3,855	9.66	3,857	9.66	+2.11	+11.11	0	0
24W21	20.33	+0.34	+1.7	17,659	35,545	1,094	6.2	2,197	6.18	2,197	6.18	-0.54	-4.945	0	0
24W20	19.99	+0.6	+3.09	24,901	49,490	1,753	7.04	3,480	7.03	3,486	7.04	+6	+34.22	0	0
24W19	19.39	+0.56	+2.97	18,912	36,335	871	4.61	1,670	4.6	1,670	4.6	+0.23	+2.652	0	0
24W18	18.83	+0.25	+1.35	18,097	34,199	1,550	8.57	2,927	8.56	2,933	8.58	+5.63	+36.3	0	0
24W17	18.58	+0.48	+2.65	21,088	38,675	1,622	7.69	2,969	7.68	2,970	7.68	+1.42	+8.755	0	0
24W16	18.1	-1.25	-6.46	48,113	89,349	3,343	6.95	6,176	6.91	6,183	6.92	+6.85	+20.49	1	0
24W15	19.35	+0.33	+1.74	15,383	29,717	1,250	8.13	2,417	8.13	2,420	8.14	+2.23	+17.86	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W14	19.02	+0.03	+0.16	12,320	23,458	401	3.25	762.4	3.25	762.9	3.25	+0.45	+11.17	0	0
24W13	18.99	+0.07	+0.37	20,387	38,565	768	3.77	1,449	3.76	1,452	3.76	+2.34	+30.46	0	0
24W12	18.92	+0.01	+0.05	27,351	51,152	1,239	4.53	2,318	4.53	2,322	4.54	+4.44	+35.82	0	0
24W11	18.91	+0.07	+0.37	29,761	56,301	1,271	4.27	2,403	4.27	2,402	4.27	-0.87	-6.837	0	0
24W10	18.84	+0.98	+5.49	40,839	75,725	3,679	9.01	6,862	9.06	6,871	9.07	+8.95	+24.33	5	0.01
24W09	17.86	+0.03	+0.17	21,334	38,056	937	4.39	1,669	4.39	1,668	4.38	-1.67	-17.8	0	0
24W08	17.83	+0.32	+1.83	21,269	37,529	987	4.64	1,742	4.64	1,743	4.64	+1.13	+11.49	0	0
24W07	17.51	+0.52	+3.06	17,828	31,212	523	2.93	911.5	2.92	916.6	2.94	+5.04	+96.39	0	0
24W06	16.99	+0.04	+0.24	2,674	4,533	61	2.28	103.2	2.28	103.2	2.28	+0.04	+7.049	0	0
24W05	16.95	+0.07	+0.41	19,243	32,570	662	3.44	1,117	3.43	1,118	3.43	+0.68	+10.2	0	0
24W04	16.88	+0.28	+1.69	30,273	50,993	542	1.79	914.5	1.79	914.4	1.79	-0.13	-2.435	0	0
24W03	16.6	+0.16	+0.97	42,903	69,923	820	1.91	1,334	1.91	1,335	1.91	+1.31	+15.95	1	0
24W02	16.44	+0.02	+0.12	19,424	32,019	752	3.87	1,239	3.87	1,237	3.86	-2.1	-27.89	0	0
24W01	16.42	-0.48	-2.84	26,959	44,619	2,414	8.95	3,989	8.94	3,978	8.92	-11.18	-46.3	280	1.04
23W52	16.9	+0.39	+2.36	33,416	56,028	1,127	3.37	1,886	3.37	1,890	3.37	+4.35	+38.59	0	0
23W51	16.51	-0.07	-0.42	26,746	44,146	1,289	4.82	2,122	4.81	2,122	4.81	+0.13	+1.04	1	0
23W50	16.58	+0.34	+2.09	43,320	71,286	1,440	3.32	2,359	3.31	2,359	3.31	+0.59	+4.111	0	0
23W49	16.24	-0.06	-0.37	33,313	53,933	710	2.13	1,153	2.14	1,154	2.14	+0.88	+12.34	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W48	16.3	+0.05	+0.31	24,216	39,390	563	2.32	916.7	2.33	916.8	2.33	+0.1	+1.776	0	0
23W47	16.25	+0.05	+0.31	33,531	54,652	671	2	1,092	2	1,092	2	+0.23	+3.368	1	0
23W46	16.2	+0.51	+3.25	53,997	86,874	2,886	5.34	4,633	5.33	4,638	5.34	+5.68	+19.69	0	0
23W45	15.69	+0.18	+1.16	28,061	44,044	906	3.23	1,420	3.22	1,421	3.23	+0.8	+8.83	11	0.04
23W44	15.51	+0.35	+2.31	35,096	53,341	1,001	2.85	1,526	2.86	1,525	2.86	-0.77	-7.682	0	0
23W43	15.16	-0.3	-1.94	66,734	101,511	2,286	3.43	3,479	3.43	3,488	3.44	+8.27	+36.19	0	0
23W42	15.46	-0.96	-5.85	149,380	239,491	3,823	2.56	6,157	2.57	6,142	2.56	-14.55	-38.07	5	0
23W41	16.42	+0.27	+1.67	34,719	56,892	1,263	3.64	2,066	3.63	2,066	3.63	-0.03	-0.23	2	0.01
23W40	16.15	+0.23	+1.44	109,292	175,157	9,421	8.62	15,139	8.64	15,148	8.65	+9.18	+9.748	4	0
23W39	15.92	+0.01	+0.06	19,004	30,156	376	1.98	597.3	1.98	597.5	1.98	+0.26	+6.915	0	0
23W38	15.91	-0.5	-3.05	29,050	46,513	1,208	4.16	1,928	4.15	1,935	4.16	+6.72	+55.59	0	0
23W37	16.41	+0.3	+1.86	13,544	21,822	353	2.61	571.9	2.62	572.7	2.62	+0.77	+21.73	0	0
23W36	16.11	-0.11	-0.68	10,173	16,469	512	5.03	829.4	5.04	828.6	5.03	-0.82	-16.04	0	0
23W35	16.22	+0.14	+0.87	5,394	8,753	238	4.41	386.4	4.41	386.5	4.42	+0.13	+5.462	0	0
23W34	16.08	+0.07	+0.44	14,823	23,937	640	4.32	1,032	4.31	1,035	4.32	+2.19	+34.16	0	0
23W33	16.01	-0.27	-1.66	19,010	30,526	1,163	6.12	1,869	6.12	1,870	6.13	+1.68	+14.46	0	0
23W32	16.28	-0.1	-0.61	10,183	16,687	833	8.18	1,366	8.19	1,368	8.2	+1.96	+23.58	0	0
23W31	16.38	-0.42	-2.5	15,318	25,392	859	5.61	1,432	5.64	1,439	5.67	+7.11	+82.76	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W30	16.8	+0.31	+1.88	11,487	19,139	950	8.27	1,581	8.26	1,583	8.27	+1.48	+15.58	5	0.04
23W29	16.49	-0.2	-1.2	18,113	29,982	2,213	12.2	3,668	12.2	3,673	12.2	+4.84	+21.86	0	0
23W28	16.69	+0.75	+4.71	21,694	35,611	2,090	9.63	3,431	9.63	3,437	9.65	+6.5	+31.09	0	0
23W27	15.94	-0.17	-1.06	20,592	33,289	1,846	8.96	2,984	8.96	2,985	8.97	+1.2	+6.479	0	0
23W26	16.11	-0.14	-0.86	20,934	33,629	1,513	7.23	2,429	7.22	2,432	7.23	+2.45	+16.17	10	0.05
23W25	16.25	-0.05	-0.31	8,028	13,028	284	3.54	461	3.54	461.3	3.54	+0.36	+12.54	0	0
23W24	16.3	+0.46	+2.9	19,216	31,176	571	2.97	926.8	2.97	928.7	2.98	+1.87	+32.7	0	0
23W23	15.84	+0.19	+1.21	14,145	22,319	184	1.3	289.6	1.3	290.2	1.3	+0.59	+32.12	0	0
23W22	15.65	+0.21	+1.36	23,486	36,631	1,353	5.76	2,111	5.76	2,113	5.77	+2.61	+19.28	0	0
23W21	15.44	+0.3	+1.98	34,889	53,243	1,649	4.73	2,512	4.72	2,513	4.72	+0.73	+4.415	0	0
23W20	15.14	+0.56	+3.84	66,650	100,250	1,479	2.22	2,224	2.22	2,232	2.23	+7.78	+52.6	0	0
23W19	14.58	-0.03	-0.21	11,421	16,752	285	2.5	415.8	2.48	416.4	2.49	+0.54	+19.09	0	0
23W18	14.61	+0.07	+0.48	6,812	9,931	379	5.56	551.8	5.56	551.5	5.55	-0.27	-7.177	0	0
23W17	14.54	-0.1	-0.68	25,138	36,400	1,660	6.6	2,404	6.6	2,401	6.6	-2.55	-15.34	0	0
23W16	14.64	-0.32	-2.14	33,906	50,070	2,377	7.01	3,516	7.02	3,520	7.03	+3.84	+16.16	0	0
23W15	14.96	+0.09	+0.61	23,539	35,046	790	3.36	1,176	3.36	1,178	3.36	+1.74	+22.08	0	0
23W14	14.87	-0.09	-0.6	11,492	17,102	588	5.12	874.6	5.11	874.9	5.12	+0.27	+4.626	0	0
23W13	14.96	-0.05	-0.33	70,923	105,922	2,587	3.65	3,866	3.65	3,863	3.65	-3.27	-12.63	0	0

00922 國泰台灣領袖50 / 現股當沖(周)

00922 國泰台灣領袖50

新聞及公告

00922 國泰台灣領袖50 現股當沖

00922 國泰台灣領袖50 現股當沖 與 周K線圖

00922 國泰台灣領袖50 現股當沖與周K線圖