00753L 中信中國50正2 / 現股當沖(周)

00753L 中信中國50正2

00753L 中信中國50正2 當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
8.44	8.48	-0.04	-0.47%	1.53%	8.51	8.52	8.39
成交張數	成交金額	成交筆數	成交均張	成交均價	淨值 (折溢價%)
10,642	8,979萬	1,122	9.48張/筆	8.44	8.47 (-0.35%)
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
14,436	1.23億	1,312	11張/筆	8.53	-0.01 (-0.12%)

連續漲跌: 連3跌 ( -0.16元 / -1.86%)

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 中信銀亞灣旗艦分行開幕占地近500坪陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

00753L 中信中國50正2 現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

00753L 中信中國50正2 每周現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W46	8.44	-0.05	-0.59	25,078	21,296	4,799	19.1	4,073	19.1	4,086	19.2	+12.9	+26.89	8	0.03
26W45	8.49	+0.83	+10.84	116,484	96,693	19,617	16.8	16,133	16.7	16,217	16.8	+84.04	+42.84	311	0.27
26W44	7.66	+0.2	+2.68	34,085	25,862	4,335	12.7	3,277	12.7	3,286	12.7	+9.61	+22.17	25	0.07
26W43	7.46	-0.98	-11.61	87,569	68,868	9,266	10.6	7,292	10.6	7,204	10.5	-88.54	-95.55	16	0.02
26W42	8.44	+0.06	+0.72	63,490	53,791	10,199	16.1	8,666	16.1	8,676	16.1	+9.41	+9.226	60	0.09
26W41	8.38	+0.05	+0.6	51,421	43,192	6,653	12.9	5,581	12.9	5,600	13	+18.39	+27.65	143	0.28
26W40	8.33	-0.54	-6.09	51,807	44,104	9,619	18.6	8,182	18.6	8,204	18.6	+22.02	+22.89	19	0.04
26W39	8.87	+0.01	+0.11	53,506	48,331	10,141	19	9,193	19	9,210	19.1	+16.4	+16.17	67	0.13
26W38	8.86	+0.01	+0.11	46,548	41,072	7,044	15.1	6,227	15.2	6,244	15.2	+16.57	+23.52	16	0.03
26W37	8.85	-0.63	-6.65	37,092	33,514	5,590	15.1	5,026	15	5,039	15	+12.86	+23.01	22	0.06
26W36	9.48	-0.1	-1.04	40,957	38,212	7,539	18.4	7,030	18.4	7,056	18.5	+25.49	+33.81	48	0.12
26W35	9.58	-0.21	-2.15	36,716	34,942	7,388	20.1	7,021	20.1	7,041	20.2	+20.16	+27.29	78	0.21
26W34	9.79	+0.44	+4.71	39,729	38,234	6,726	16.9	6,473	16.9	6,480	16.9	+6.31	+9.387	52	0.13
26W33	9.35	-0.6	-6.03	50,752	49,746	11,855	23.4	11,776	23.7	11,791	23.7	+14.67	+12.37	253	0.5
26W32	9.95	+0.12	+1.22	60,357	60,376	13,175	21.8	13,166	21.8	13,173	21.8	+7.62	+5.781	48	0.08
26W31	9.83	+0.65	+7.08	81,295	78,627	17,178	21.1	16,584	21.1	16,591	21.1	+7.32	+4.264	195	0.24
26W30	9.18	+0.26	+2.91	74,360	69,687	17,679	23.8	16,515	23.7	16,582	23.8	+66.89	+37.84	37	0.05
26W29	8.92	-0.07	-0.78	91,425	84,762	17,161	18.8	15,823	18.7	15,883	18.7	+60.25	+35.11	1,102	1.21
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W28	8.99	+0.53	+6.26	70,237	62,404	16,614	23.7	14,694	23.5	14,751	23.6	+57.06	+34.34	54	0.08
26W27	8.46	+0.5	+6.28	83,169	69,191	20,132	24.2	16,747	24.2	16,785	24.3	+37.29	+18.52	321	0.39
26W26	7.96	-0.97	-10.86	119,788	101,040	24,315	20.3	20,549	20.3	20,504	20.3	-44.84	-18.44	728	0.61
26W25	8.93	-0.57	-6	56,515	52,101	9,083	16.1	8,444	16.2	8,434	16.2	-10.03	-11.05	228	0.4
26W24	9.5	-0.25	-2.56	74,565	69,464	16,757	22.5	15,595	22.4	15,643	22.5	+48.18	+28.75	780	1.05
26W23	9.75	+0.05	+0.52	88,112	87,864	13,762	15.6	13,651	15.5	13,700	15.6	+49.67	+36.09	354	0.4
26W22	9.7	-0.28	-2.81	92,418	89,713	12,508	13.5	12,195	13.6	12,166	13.6	-29.7	-23.74	810	0.88
26W21	9.98	-0.47	-4.5	81,931	83,155	13,966	17	14,162	17	14,209	17.1	+46.27	+33.13	375	0.46
26W20	10.45	-0.42	-3.86	100,804	109,806	20,124	20	22,070	20.1	22,106	20.1	+36.06	+17.92	551	0.55
26W19	10.87	+0.54	+5.23	72,049	77,321	9,029	12.5	9,667	12.5	9,688	12.5	+20.06	+22.22	305	0.42
26W18	10.33	-0.3	-2.82	43,723	45,778	7,896	18.1	8,262	18	8,280	18.1	+18.06	+22.87	235	0.54
26W17	10.63	-0.39	-3.54	76,254	83,247	12,003	15.7	13,037	15.7	13,108	15.7	+71.38	+59.47	102	0.13
26W16	11.02	+0.36	+3.38	66,990	72,568	9,868	14.7	10,620	14.6	10,658	14.7	+38.37	+38.88	161	0.24
26W15	10.66	+0.63	+6.28	50,698	53,624	7,587	15	8,035	15	8,054	15	+19.02	+25.07	196	0.39
26W14	10.03	-0.22	-2.15	67,246	67,543	20,957	31.2	20,954	31	20,982	31.1	+27.66	+13.2	591	0.88
26W13	10.25	-0.34	-3.21	117,177	118,895	39,763	33.9	40,481	34	40,483	34	+1.57	+0.395	449	0.38
26W12	10.59	-0.58	-5.19	85,191	94,383	21,907	25.7	24,152	25.6	24,215	25.7	+62.8	+28.67	432	0.51
26W11	11.17	+0.36	+3.33	86,306	94,456	18,711	21.7	20,372	21.6	20,459	21.7	+86.08	+46.01	260	0.3
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W10	10.81	-0.87	-7.45	145,091	157,533	40,757	28.1	44,087	28	44,135	28	+47.19	+11.58	560	0.39
26W09	11.68	-0.99	-7.81	124,085	149,259	20,394	16.4	24,708	16.6	24,697	16.5	-11.14	-5.463	207	0.17
26W07	12.67	+0.45	+3.68	47,902	60,562	9,602	20	12,126	20	12,138	20	+11.64	+12.12	162	0.34
26W06	12.22	-1.08	-8.12	122,806	152,532	33,128	27	41,001	26.9	41,200	27	+199.1	+60.11	333	0.27
26W05	13.3	+0.28	+2.15	109,708	146,610	22,700	20.7	30,282	20.7	30,337	20.7	+55.4	+24.4	246	0.22
26W04	13.02	-0.2	-1.51	75,150	97,451	20,434	27.2	26,470	27.2	26,492	27.2	+22.38	+10.95	307	0.41
26W03	13.22	+0.35	+2.72	138,313	186,326	32,546	23.5	43,772	23.5	43,891	23.6	+119.2	+36.62	202	0.15
26W02	12.87	+0.16	+1.26	116,120	151,417	22,994	19.8	29,872	19.7	29,889	19.7	+17.62	+7.665	291	0.25
26W01	12.71	+0.35	+2.83	65,347	80,840	11,954	18.3	14,718	18.2	14,757	18.3	+39.54	+33.08	96	0.15
25W52	12.36	+0.08	+0.65	34,295	42,445	7,163	20.9	8,876	20.9	8,872	20.9	-3.72	-5.191	53	0.15
25W51	12.28	-0.23	-1.84	80,600	97,198	18,390	22.8	22,268	22.9	22,288	22.9	+19.85	+10.79	737	0.91
25W50	12.51	-0.17	-1.34	88,646	110,243	24,697	27.9	30,705	27.9	30,716	27.9	+11.45	+4.635	299	0.34
25W49	12.68	+0.08	+0.63	80,060	101,784	19,291	24.1	24,505	24.1	24,565	24.1	+60.14	+31.18	401	0.5
25W48	12.6	+0.38	+3.11	106,283	134,553	29,096	27.4	36,796	27.3	36,852	27.4	+56.8	+19.52	645	0.61
25W47	12.22	-1.36	-10.01	168,716	214,322	43,214	25.6	54,978	25.7	55,052	25.7	+74.46	+17.23	656	0.39
25W46	13.58	+0.34	+2.57	124,134	169,079	26,616	21.4	36,274	21.5	36,315	21.5	+41	+15.4	464	0.37
25W45	13.24	-0.11	-0.82	134,563	176,631	36,132	26.9	47,173	26.7	47,356	26.8	+183.3	+50.74	596	0.44
25W44	13.35	+0.31	+2.38	163,764	225,890	36,386	22.2	50,260	22.2	50,288	22.3	+28.33	+7.786	381	0.23
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W43	13.04	+0.33	+2.6	122,914	162,374	28,578	23.3	37,574	23.1	37,642	23.2	+67.29	+23.55	373	0.3
25W42	12.71	-1.75	-12.1	247,089	323,074	61,832	25	80,961	25.1	81,004	25.1	+42.89	+6.936	1,377	0.56
25W41	14.46	-0.1	-0.69	78,580	112,299	13,867	17.6	19,723	17.6	19,789	17.6	+66.18	+47.72	258	0.33
25W40	14.56	+0.83	+6.05	94,497	135,947	15,853	16.8	22,757	16.7	22,806	16.8	+48.72	+30.73	547	0.58
25W39	13.73	+0.14	+1.03	155,458	210,689	36,039	23.2	48,811	23.2	48,923	23.2	+112.4	+31.18	734	0.47
25W38	13.59	+0.17	+1.27	147,176	200,926	34,788	23.6	47,516	23.6	47,580	23.7	+64.42	+18.52	706	0.48
25W37	13.42	+1.2	+9.82	195,588	253,041	40,637	20.8	52,586	20.8	52,785	20.9	+199.4	+49.08	602	0.31
25W36	12.22	+0.16	+1.33	172,660	214,005	37,656	21.8	46,620	21.8	46,613	21.8	-6.69	-1.776	754	0.44
25W35	12.06	+0.07	+0.58	192,097	236,308	39,766	20.7	48,992	20.7	49,081	20.8	+89.27	+22.45	513	0.27
25W34	11.99	+0.38	+3.27	130,289	153,310	31,715	24.3	37,241	24.3	37,322	24.3	+80.58	+25.41	1,300	1
25W33	11.61	+0.66	+6.03	141,084	161,360	29,477	20.9	33,646	20.9	33,695	20.9	+48.98	+16.62	632	0.45
25W32	10.95	+0.25	+2.34	95,033	103,615	28,690	30.2	31,119	30	31,143	30.1	+24.51	+8.542	935	0.98
25W31	10.7	-0.51	-4.55	130,066	144,335	29,063	22.3	32,225	22.3	32,286	22.4	+61	+20.99	904	0.7
25W30	11.21	+0.68	+6.46	152,238	168,860	34,304	22.5	37,934	22.5	37,973	22.5	+38.55	+11.24	1,165	0.77
25W29	10.53	+0.45	+4.46	140,452	144,654	42,582	30.3	43,614	30.2	43,691	30.2	+76.7	+18.01	917	0.65
25W28	10.08	+0.36	+3.7	101,546	99,989	22,865	22.5	22,352	22.4	22,377	22.4	+24.87	+10.88	776	0.76
25W27	9.72	-0.07	-0.72	103,557	100,641	36,061	34.8	35,084	34.9	35,103	34.9	+19.75	+5.476	986	0.95
25W26	9.79	+0.32	+3.38	127,583	125,992	31,424	24.6	30,788	24.4	30,819	24.5	+31.29	+9.958	727	0.57
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W25	9.47	-0.29	-2.97	109,966	106,076	38,000	34.6	36,693	34.6	36,697	34.6	+3.63	+0.954	409	0.37
25W24	9.76	+0.01	+0.1	180,342	181,540	38,790	21.5	38,947	21.5	39,002	21.5	+55.14	+14.22	565	0.31
25W23	9.75	-0.03	-0.31	198,269	187,821	56,643	28.6	53,782	28.6	53,790	28.6	+8.48	+1.498	682	0.34
25W22	9.78	-0.27	-2.69	123,141	119,200	46,657	37.9	45,123	37.9	45,107	37.8	-15.27	-3.272	1,316	1.07
25W21	10.05	+0.14	+1.41	133,349	133,251	46,504	34.9	46,315	34.8	46,374	34.8	+59.29	+12.75	797	0.6
25W20	9.91	+0.46	+4.87	214,235	213,422	70,466	32.9	70,150	32.9	70,246	32.9	+95.35	+13.53	1,094	0.51
25W19	9.45	-0.23	-2.38	188,172	180,646	66,258	35.2	63,748	35.3	63,804	35.3	+55.62	+8.395	1,485	0.79
25W18	9.68	-0.05	-0.51	131,280	125,397	52,182	39.7	49,762	39.7	49,893	39.8	+130.8	+25.07	687	0.52
25W17	9.73	+0.83	+9.33	191,686	180,914	65,939	34.4	62,257	34.4	62,347	34.5	+89.78	+13.62	1,740	0.91
25W16	8.9	+0.1	+1.14	231,450	207,229	78,137	33.8	70,066	33.8	70,029	33.8	-36.15	-4.626	1,278	0.55
25W15	8.8	-2.53	-22.33	520,442	438,394	231,262	44.4	194,392	44.3	194,522	44.4	+129.8	+5.611	5,189	1
25W14	11.33	-0.02	-0.18	111,066	125,583	42,956	38.7	48,635	38.7	48,740	38.8	+105.8	+24.63	1,282	1.15
25W13	11.35	-0.59	-4.94	230,540	269,670	73,164	31.7	85,646	31.8	85,525	31.7	-120.9	-16.52	1,703	0.74
25W12	11.94	-0.27	-2.21	313,004	396,202	93,327	29.8	118,105	29.8	118,072	29.8	-33.24	-3.562	2,802	0.9
25W11	12.21	-0.56	-4.39	350,095	416,552	123,346	35.2	146,248	35.1	146,469	35.2	+221	+17.92	2,792	0.8
25W10	12.77	+1.19	+10.28	350,896	408,443	129,507	36.9	149,112	36.5	149,392	36.6	+279.6	+21.59	3,455	0.98
25W09	11.58	-0.1	-0.86	278,551	323,416	114,165	41	132,167	40.9	132,554	41	+387.1	+33.91	2,539	0.91
25W08	11.68	+0.91	+8.45	418,567	470,524	145,846	34.8	163,480	34.7	163,798	34.8	+317.7	+21.79	3,109	0.74
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W07	10.77	+1.1	+11.38	253,774	258,544	79,031	31.1	80,087	31	80,427	31.1	+340.2	+43.05	2,048	0.81
25W06	9.67	+1.43	+17.35	229,044	208,741	63,555	27.7	57,348	27.5	57,664	27.6	+315.7	+49.68	1,017	0.44
25W04	8.24	+0.17	+2.11	91,183	77,010	25,063	27.5	21,149	27.5	21,230	27.6	+81.82	+32.65	811	0.89
25W03	8.07	+0.27	+3.46	86,428	67,496	27,961	32.4	21,799	32.3	21,885	32.4	+85.65	+30.63	1,021	1.18
25W02	7.8	-0.59	-7.03	157,128	126,083	41,251	26.3	33,271	26.4	33,131	26.3	-139.6	-33.83	500	0.32
25W01	8.39	-0.51	-5.73	82,017	70,574	30,499	37.2	26,272	37.2	26,317	37.3	+45.02	+14.76	905	1.1
24W52	8.9	+0.18	+2.06	90,079	79,895	25,582	28.4	22,647	28.3	22,694	28.4	+46.29	+18.09	470	0.52
24W51	8.72	-0.15	-1.69	121,563	105,759	39,587	32.6	34,381	32.5	34,419	32.5	+38.21	+9.652	275	0.23
24W50	8.87	+0.12	+1.37	303,765	283,833	123,843	40.8	116,242	41	115,980	40.9	-261.2	-21.09	1,902	0.63
24W49	8.75	+0.31	+3.67	123,076	105,278	41,422	33.7	35,300	33.5	35,402	33.6	+101.2	+24.44	920	0.75
24W48	8.44	+0.04	+0.48	204,216	168,591	82,764	40.5	68,217	40.5	68,308	40.5	+90.82	+10.97	796	0.39
24W47	8.4	-0.34	-3.89	180,285	157,159	65,539	36.4	57,163	36.4	57,213	36.4	+50.03	+7.633	1,049	0.58
24W46	8.74	-1.25	-12.51	344,192	313,038	140,142	40.7	127,393	40.7	127,562	40.7	+169.3	+12.08	2,228	0.65
24W45	9.99	+0.54	+5.71	344,976	339,217	137,901	40	136,221	40.2	136,050	40.1	-170.8	-12.38	1,391	0.4
24W44	9.45	-0.32	-3.28	203,294	195,349	82,815	40.7	79,579	40.7	79,553	40.7	-25.89	-3.126	1,133	0.56
24W43	9.77	+0.12	+1.24	348,022	341,017	141,495	40.7	138,416	40.6	138,482	40.6	+66.01	+4.665	2,020	0.58
24W42	9.65	-0.65	-6.31	483,409	477,114	210,627	43.6	207,366	43.5	207,931	43.6	+564.2	+26.79	5,268	1.09
24W41	10.3	-2.66	-20.52	1,017,088	1,235,555	513,206	50.5	626,262	50.7	622,223	50.4	-4,039	-78.7	6,601	0.65
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W40	12.96	+2.91	+28.96	483,313	551,885	181,826	37.6	208,041	37.7	209,648	38	+1,607	+88.4	4,613	0.95
24W39	10.05	+2.67	+36.18	349,488	315,356	94,715	27.1	86,466	27.4	86,816	27.5	+349.9	+36.94	2,660	0.76
24W38	7.38	+0.48	+6.96	66,137	47,452	12,057	18.2	8,537	18	8,556	18	+18.53	+15.37	172	0.26
24W37	6.9	-0.02	-0.29	60,259	40,805	15,253	25.3	10,318	25.3	10,326	25.3	+7.13	+4.672	185	0.31
24W36	6.92	-0.45	-6.11	62,359	43,866	16,127	25.9	11,336	25.8	11,336	25.8	+0.27	+0.166	176	0.28
24W35	7.37	0	0	100,598	72,064	24,220	24.1	17,303	24	17,310	24	+6.79	+2.803	314	0.31
24W34	7.37	-0.02	-0.27	51,115	37,678	9,553	18.7	7,003	18.6	7,030	18.7	+27.73	+29.03	179	0.35
24W33	7.39	+0.19	+2.64	59,915	43,432	15,628	26.1	11,280	26	11,315	26.1	+35.65	+22.81	211	0.35
24W32	7.2	+0.2	+2.86	92,483	64,598	29,038	31.4	20,188	31.3	20,309	31.4	+120.6	+41.51	412	0.45
24W31	7	-0.1	-1.41	76,020	54,379	18,007	23.7	12,878	23.7	12,914	23.7	+36.71	+20.39	158	0.21
24W30	7.1	-0.38	-5.08	57,503	42,129	15,101	26.3	10,996	26.1	11,031	26.2	+34.83	+23.06	267	0.46
24W29	7.48	-0.72	-8.78	100,360	78,164	21,591	21.5	16,840	21.5	16,822	21.5	-18.06	-8.362	321	0.32
24W28	8.2	+0.43	+5.53	81,966	64,320	18,303	22.3	14,249	22.2	14,270	22.2	+20.81	+11.37	626	0.76
24W27	7.77	+0.1	+1.3	64,068	49,942	15,893	24.8	12,380	24.8	12,413	24.9	+33.04	+20.79	245	0.38
24W26	7.67	-0.25	-3.16	95,205	74,135	26,041	27.4	20,259	27.3	20,271	27.3	+12.04	+4.623	328	0.34
24W25	7.92	-0.14	-1.74	87,753	70,895	24,132	27.5	19,485	27.5	19,498	27.5	+12.86	+5.328	297	0.34
24W24	8.06	-0.12	-1.47	69,912	55,984	20,896	29.9	16,746	29.9	16,769	30	+22.61	+10.82	394	0.56
24W23	8.18	-0.08	-0.97	96,883	80,590	34,942	36.1	29,056	36.1	29,102	36.1	+46.24	+13.23	713	0.74
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W22	8.26	-0.25	-2.94	141,473	119,682	37,212	26.3	31,473	26.3	31,449	26.3	-23.09	-6.204	359	0.25
24W21	8.51	-0.76	-8.2	177,868	160,944	46,056	25.9	41,512	25.8	41,572	25.8	+59.8	+12.98	321	0.18
24W20	9.27	+0.55	+6.31	141,179	127,134	35,394	25.1	31,808	25	31,907	25.1	+99.43	+28.09	980	0.69
24W19	8.72	+0.4	+4.81	126,579	107,027	33,251	26.3	28,112	26.3	28,161	26.3	+49.35	+14.84	194	0.15
24W18	8.32	+0.58	+7.49	138,117	110,747	39,344	28.5	31,515	28.5	31,593	28.5	+77.76	+19.76	1,205	0.87
24W17	7.74	+1.18	+17.99	181,169	130,600	35,428	19.6	25,476	19.5	25,582	19.6	+106.3	+30	571	0.32
24W16	6.56	-0.47	-6.69	135,683	90,591	40,645	30	27,144	30	27,239	30.1	+94.69	+23.3	1,055	0.78
24W15	7.03	+0.11	+1.59	111,019	77,999	29,952	27	20,925	26.8	20,985	26.9	+59.48	+19.86	1,452	1.31
24W14	6.92	+0.14	+2.06	54,937	38,372	9,116	16.6	6,371	16.6	6,378	16.6	+6.82	+7.476	1,114	2.03
24W13	6.78	+0.04	+0.59	87,486	59,094	26,138	29.9	17,587	29.8	17,647	29.9	+59.42	+22.73	2,192	2.51
24W12	6.74	-0.03	-0.44	154,251	106,768	44,097	28.6	30,558	28.6	30,532	28.6	-25.53	-5.789	2,910	1.89
24W11	6.77	+0.25	+3.83	173,276	120,294	46,713	27	32,503	27	32,553	27.1	+50.28	+10.76	2,870	1.66
24W10	6.52	-0.17	-2.54	144,604	94,603	42,039	29.1	27,454	29	27,511	29.1	+56.59	+13.46	1,266	0.88
24W09	6.69	-0.15	-2.19	111,237	74,478	42,083	37.8	28,083	37.7	28,154	37.8	+71.89	+17.08	941	0.85
24W08	6.84	+0.32	+4.91	190,066	125,906	47,135	24.8	31,128	24.7	31,214	24.8	+86.38	+18.33	2,172	1.14
24W07	6.52	+0.69	+11.84	74,426	46,456	14,061	18.9	8,729	18.8	8,759	18.9	+29.84	+21.22	602	0.81
24W06	5.83	+0.02	+0.34	43,549	24,739	16,472	37.8	9,333	37.7	9,380	37.9	+47.12	+28.61	352	0.81
24W05	5.81	-0.55	-8.65	212,270	126,951	71,069	33.5	42,308	33.3	42,321	33.3	+12.69	+1.785	1,797	0.85
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W04	6.36	+0.48	+8.16	226,928	137,844	67,961	29.9	41,145	29.8	41,212	29.9	+66.45	+9.777	2,343	1.03
24W03	5.88	-0.8	-11.98	168,492	104,346	59,283	35.2	36,963	35.4	36,922	35.4	-40.67	-6.86	953	0.57
24W02	6.68	-0.28	-4.02	115,687	76,961	31,922	27.6	21,204	27.6	21,223	27.6	+18.69	+5.855	278	0.24
24W01	6.96	-0.22	-3.06	60,907	42,926	18,251	30	12,860	30	12,874	30	+13.21	+7.238	227	0.37
23W52	7.18	+0.38	+5.59	76,129	53,167	17,544	23	12,209	23	12,247	23	+38.04	+21.68	1,681	2.21
23W51	6.8	-0.49	-6.72	92,979	65,445	26,450	28.4	18,614	28.4	18,725	28.6	+111.1	+42	798	0.86
23W50	7.29	+0.19	+2.68	103,557	73,225	28,132	27.2	19,866	27.1	19,908	27.2	+41.8	+14.86	840	0.81
23W49	7.1	-0.54	-7.07	114,896	83,063	31,360	27.3	22,666	27.3	22,662	27.3	-4.5	-1.435	1,015	0.88
23W48	7.64	-0.48	-5.91	71,888	56,209	16,607	23.1	12,992	23.1	13,007	23.1	+14.47	+8.713	306	0.43
23W47	8.12	+0.23	+2.92	66,470	54,455	19,974	30	16,323	30	16,349	30	+26.09	+13.06	1,079	1.62
23W46	7.89	+0.08	+1.02	96,211	78,561	25,917	26.9	21,314	27.1	21,258	27.1	-55.98	-21.6	1,247	1.3
23W45	7.81	-0.08	-1.01	88,370	72,052	18,993	21.5	15,453	21.4	15,482	21.5	+29.02	+15.28	343	0.39
23W44	7.89	+0.06	+0.77	76,365	59,273	20,844	27.3	16,157	27.3	16,186	27.3	+29.06	+13.94	332	0.43
23W43	7.83	+0.25	+3.3	85,088	64,870	25,225	29.6	19,203	29.6	19,214	29.6	+10.94	+4.337	227	0.27
23W42	7.58	-0.78	-9.33	85,561	68,045	22,131	25.9	17,688	26	17,693	26	+4.43	+2.003	608	0.71
23W41	8.36	+0.26	+3.21	63,487	54,254	13,568	21.4	11,580	21.3	11,600	21.4	+20.07	+14.8	182	0.29
23W40	8.1	-0.07	-0.86	92,373	74,442	24,433	26.5	19,605	26.3	19,606	26.3	+1.31	+0.537	266	0.29
23W39	8.17	-0.32	-3.77	61,827	51,542	16,677	27	13,922	27	13,905	27	-17.04	-10.21	163	0.26
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W38	8.49	-0.48	-5.35	95,565	81,508	25,502	26.7	21,811	26.8	21,820	26.8	+9.5	+3.726	479	0.5
23W37	8.97	+0.25	+2.87	79,440	70,306	27,492	34.6	24,267	34.5	24,327	34.6	+59.54	+21.66	875	1.1
23W36	8.72	-0.39	-4.28	91,667	84,234	19,626	21.4	18,040	21.4	18,069	21.5	+28.94	+14.75	359	0.39
23W35	9.11	+0.5	+5.81	93,608	85,322	36,421	38.9	33,145	38.8	33,156	38.9	+11.82	+3.244	237	0.25
23W34	8.61	-0.17	-1.94	124,891	106,644	42,273	33.8	35,994	33.8	36,073	33.8	+78.93	+18.67	556	0.45
23W33	8.78	-1.1	-11.13	127,576	115,601	43,317	34	39,134	33.9	39,250	34	+115.9	+26.76	1,143	0.9
23W32	9.88	-0.77	-7.23	96,702	97,325	36,717	38	36,862	37.9	36,915	37.9	+52.82	+14.39	583	0.6
23W31	10.65	+0.07	+0.66	116,230	126,700	32,885	28.3	35,775	28.2	35,856	28.3	+80.43	+24.46	847	0.73
23W30	10.58	+1.17	+12.43	100,776	100,594	24,000	23.8	23,820	23.7	23,901	23.8	+81.28	+33.87	522	0.52
23W29	9.41	-0.5	-5.05	69,693	65,906	19,336	27.7	18,229	27.7	18,265	27.7	+35.86	+18.55	419	0.6
23W28	9.91	+0.9	+9.99	87,186	83,428	18,221	20.9	17,325	20.8	17,364	20.8	+38.9	+21.35	742	0.85
23W27	9.01	-0.17	-1.85	84,499	77,611	24,343	28.8	22,293	28.7	22,358	28.8	+65.53	+26.92	350	0.41
23W26	9.18	-0.2	-2.13	59,335	54,168	18,885	31.8	17,212	31.8	17,262	31.9	+49.9	+26.42	431	0.73
23W25	9.38	-0.97	-9.37	50,009	48,977	10,889	21.8	10,703	21.9	10,695	21.8	-8.04	-7.385	114	0.23
23W24	10.35	+0.92	+9.76	68,149	67,303	15,201	22.3	14,878	22.1	14,911	22.2	+32.57	+21.42	490	0.72
23W23	9.43	+0.39	+4.31	66,626	61,801	16,750	25.1	15,493	25.1	15,535	25.1	+41.97	+25.06	235	0.35
23W22	9.04	+0.23	+2.61	106,800	92,426	35,980	33.7	30,946	33.5	30,945	33.5	-1.5	-0.416	351	0.33
23W21	8.81	-0.9	-9.27	112,353	104,622	32,732	29.1	30,482	29.1	30,482	29.1	-0.19	-0.059	216	0.19
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W20	9.71	-0.24	-2.41	89,546	89,254	28,381	31.7	28,194	31.6	28,249	31.7	+55.31	+19.49	495	0.55
23W19	9.95	-0.33	-3.21	73,611	74,525	21,449	29.1	21,737	29.2	21,736	29.2	-0.86	-0.401	403	0.55
23W18	10.28	+0.03	+0.29	71,938	72,595	21,533	29.9	21,765	30	21,832	30.1	+67.2	+31.21	485	0.67
23W17	10.25	-0.46	-4.3	86,904	88,474	21,296	24.5	21,652	24.5	21,656	24.5	+3.23	+1.517	350	0.4
23W16	10.71	-0.34	-3.08	64,693	71,668	18,862	29.2	20,897	29.2	20,900	29.2	+3.53	+1.871	338	0.52
23W15	11.05	-0.22	-1.95	69,833	77,124	25,003	35.8	27,576	35.8	27,620	35.8	+44.54	+17.82	1,184	1.7
23W14	11.27	-0.23	-2	27,371	30,516	6,691	24.4	7,442	24.4	7,476	24.5	+34.08	+50.93	127	0.46
23W13	11.5	+0.36	+3.23	102,444	114,389	30,829	30.1	34,198	29.9	34,321	30	+122.9	+39.85	738	0.72
23W12	11.14	+0.59	+5.59	92,200	97,085	26,443	28.7	27,713	28.5	27,715	28.5	+1.74	+0.659	609	0.66
23W11	10.55	+0.39	+3.84	81,896	85,395	32,059	39.1	33,340	39	33,441	39.2	+101.2	+31.58	1,001	1.22
23W10	10.16	-1.64	-13.9	115,593	127,787	36,548	31.6	40,573	31.8	40,604	31.8	+31.25	+8.551	469	0.41
23W09	11.8	+0.58	+5.17	47,269	54,337	17,617	37.3	20,154	37.1	20,213	37.2	+58.83	+33.39	859	1.82
23W08	11.22	-1.13	-9.15	98,650	116,315	31,814	32.2	37,647	32.4	37,659	32.4	+12.3	+3.867	479	0.49
23W07	12.35	-0.26	-2.06	59,875	75,105	17,103	28.6	21,462	28.6	21,489	28.6	+26.54	+15.51	242	0.4
23W06	12.61	-0.67	-5.05	71,131	91,272	21,346	30	27,431	30.1	27,447	30.1	+15.82	+7.412	166	0.23
23W05	13.28	-0.2	-1.48	91,652	127,283	26,141	28.5	36,452	28.6	36,454	28.6	+2.32	+0.886	327	0.36
23W03	13.48	+0.06	+0.45	30,069	41,353	8,243	27.4	11,353	27.5	11,377	27.5	+24.25	+29.42	142	0.47
23W02	13.42	+0.66	+5.17	80,102	107,285	24,646	30.8	32,958	30.7	33,027	30.8	+69.06	+28.02	498	0.62
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W01	12.76	+1.56	+13.93	88,958	108,184	27,544	31	32,942	30.4	33,070	30.6	+128.1	+46.5	1,015	1.14
22W53	11.2	+0.25	+2.28	49,345	55,309	18,538	37.6	20,738	37.5	20,776	37.6	+38.22	+20.62	569	1.15
22W52	10.95	-0.22	-1.97	74,633	81,560	27,043	36.2	29,593	36.3	29,621	36.3	+28.2	+10.43	187	0.25
22W51	11.17	-0.45	-3.87	86,334	97,214	33,403	38.7	37,543	38.6	37,662	38.7	+118.7	+35.54	709	0.82
22W50	11.62	+1.52	+15.05	111,302	125,020	41,779	37.5	46,832	37.5	46,947	37.6	+114.9	+27.5	2,228	2
22W49	10.1	+1.22	+13.74	98,776	94,698	35,907	36.4	34,134	36	34,302	36.2	+167.8	+46.74	985	1
22W48	8.88	-0.86	-8.83	73,194	66,389	30,666	41.9	27,802	41.9	27,870	42	+68.18	+22.23	803	1.1
22W47	9.74	+1.29	+15.27	93,217	89,192	34,779	37.3	33,115	37.1	33,358	37.4	+242.7	+69.77	1,103	1.18
22W46	8.45	+0.14	+1.68	82,816	68,037	28,281	34.1	23,220	34.1	23,287	34.2	+66.96	+23.68	1,110	1.34
22W45	8.31	+1.57	+23.29	68,827	50,360	22,686	33	16,209	32.2	16,377	32.5	+167.3	+73.74	1,283	1.86
22W44	6.74	-1.39	-17.1	78,870	56,932	29,338	37.2	21,100	37.1	21,142	37.1	+41.74	+14.23	365	0.46
22W43	8.13	-0.87	-9.67	48,345	40,300	20,494	42.4	16,974	42.1	17,031	42.3	+56.61	+27.62	91	0.19
22W42	9	-0.96	-9.64	49,714	43,213	15,446	31.1	13,372	30.9	13,378	31	+6.09	+3.944	232	0.47
22W41	9.96	+0.48	+5.06	32,752	32,609	8,842	27	8,720	26.7	8,766	26.9	+45.81	+51.81	31	0.09
22W40	9.48	-0.86	-8.32	44,957	44,356	16,329	36.3	16,110	36.3	16,136	36.4	+25.8	+15.8	120	0.27
22W39	10.34	-1.25	-10.79	52,039	56,228	14,758	28.4	15,939	28.3	15,972	28.4	+33.52	+22.71	199	0.38
22W38	11.59	-0.21	-1.78	27,865	33,193	7,080	25.4	8,419	25.4	8,431	25.4	+12.43	+17.56	56	0.2
22W37	11.8	-0.46	-3.75	22,477	26,677	6,384	28.4	7,580	28.4	7,587	28.4	+6.93	+10.86	60	0.27
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W36	12.26	-0.67	-5.18	26,478	33,441	8,691	32.8	10,954	32.8	10,993	32.9	+38.79	+44.63	185	0.7
22W35	12.93	+0.48	+3.86	38,250	47,482	9,918	25.9	12,222	25.7	12,254	25.8	+32.37	+32.64	80	0.21
22W34	12.45	-0.41	-3.19	25,906	32,614	8,755	33.8	10,997	33.7	11,010	33.8	+12.37	+14.13	153	0.59
22W33	12.86	+0.14	+1.1	31,506	39,081	7,846	24.9	9,772	25	9,762	25	-10.2	-13.01	159	0.5
22W32	12.72	-0.14	-1.09	35,735	44,354	11,597	32.5	14,422	32.5	14,448	32.6	+26.32	+22.69	212	0.59
22W31	12.86	-1.09	-7.81	36,091	48,601	8,310	23	11,233	23.1	11,239	23.1	+6.04	+7.272	49	0.14
22W30	13.95	+0.09	+0.65	28,164	39,556	10,031	35.6	14,044	35.5	14,073	35.6	+28.24	+28.16	63	0.22
22W29	13.86	-1.9	-12.06	35,039	50,699	10,914	31.1	15,809	31.2	15,841	31.2	+31.89	+29.22	94	0.27
22W28	15.76	+0.46	+3.01	34,999	55,160	13,680	39.1	21,526	39	21,567	39.1	+41.26	+30.16	428	1.22
22W27	15.3	-0.27	-1.73	46,817	74,929	14,710	31.4	23,514	31.4	23,588	31.5	+74.06	+50.35	457	0.98
22W26	15.57	+1.16	+8.05	35,451	52,863	11,485	32.4	17,057	32.3	17,085	32.3	+28.6	+24.9	80	0.23
22W25	14.41	-0.88	-5.76	55,709	79,998	20,865	37.5	29,850	37.3	29,919	37.4	+69.07	+33.1	225	0.4
22W24	15.29	+2.01	+15.14	48,541	71,837	19,832	40.9	29,373	40.9	29,470	41	+97.34	+49.08	361	0.74
22W23	13.28	+0.79	+6.33	22,828	30,294	7,656	33.5	10,159	33.5	10,190	33.6	+31.03	+40.54	38	0.17
22W22	12.49	-0.23	-1.81	29,533	36,168	10,439	35.3	12,713	35.2	12,742	35.2	+29.2	+27.97	119	0.4
22W21	12.72	+1.25	+10.9	28,460	34,825	8,401	29.5	10,255	29.4	10,280	29.5	+25.86	+30.78	142	0.5
22W20	11.47	-0.6	-4.97	34,218	39,077	10,991	32.1	12,514	32	12,551	32.1	+36.3	+33.03	223	0.65
22W19	12.07	-1.39	-10.33	28,269	37,024	7,266	25.7	9,582	25.9	9,595	25.9	+12.93	+17.79	83	0.29
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W18	13.46	+0.93	+7.42	27,935	34,069	10,145	36.3	12,311	36.1	12,361	36.3	+50.16	+49.44	167	0.6
22W17	12.53	-1.59	-11.26	26,832	35,097	8,245	30.7	10,759	30.7	10,775	30.7	+15.71	+19.06	193	0.72
22W16	14.12	-0.55	-3.75	18,953	26,567	5,453	28.8	7,642	28.8	7,658	28.8	+15.81	+28.99	66	0.35
22W15	14.67	-0.11	-0.74	16,862	25,321	4,986	29.6	7,497	29.6	7,513	29.7	+15.89	+31.86	72	0.43
22W14	14.78	+0.35	+2.43	18,623	27,544	5,585	30	8,194	29.7	8,216	29.8	+21.61	+38.7	103	0.55
22W13	14.43	+0.36	+2.56	34,189	51,467	8,789	25.7	13,247	25.7	13,279	25.8	+32.58	+37.06	51	0.15
22W12	14.07	+0.48	+3.53	41,619	52,382	12,646	30.4	15,806	30.2	15,898	30.4	+92.15	+72.87	252	0.61
22W11	13.59	-3.36	-19.82	21,675	32,100	3,761	17.4	5,602	17.5	5,640	17.6	+37.9	+100.8	16	0.07
22W10	16.95	-1.52	-8.23	11,057	19,636	1,528	13.8	2,729	13.9	2,745	14	+16.24	+106.2	14	0.13
22W09	18.47	-2.91	-13.61	13,705	26,394	2,061	15	3,935	14.9	3,968	15	+32.78	+159.1	35	0.26
22W08	21.38	-0.1	-0.47	5,684	11,958	1,223	21.5	2,580	21.6	2,583	21.6	+2.87	+23.49	5	0.09
22W07	21.48	+0.9	+4.37	7,317	15,272	1,672	22.9	3,528	23.1	3,536	23.2	+7.47	+44.67	12	0.16
22W05	20.58	-1.43	-6.5	3,796	8,035	876	23.1	1,855	23.1	1,861	23.2	+5.34	+60.92	0	0
22W04	22.01	+0.83	+3.92	6,553	14,168	1,599	24.4	3,461	24.4	3,475	24.5	+14.5	+90.65	2	0.03
22W03	21.18	+0.87	+4.28	9,626	20,702	2,503	26	5,366	25.9	5,370	25.9	+3.93	+15.71	0	0
22W02	20.31	+0.21	+1.04	11,043	22,193	2,124	19.2	4,280	19.3	4,296	19.4	+16	+75.32	3	0.03
22W01	20.1	-0.72	-3.46	4,297	8,787	841	19.6	1,717	19.5	1,733	19.7	+16.55	+196.8	2	0.05
21W52	20.82	-0.26	-1.23	6,916	14,241	1,272	18.4	2,636	18.5	2,637	18.5	+1.63	+12.83	1	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
21W51	21.08	-2.11	-9.1	8,125	18,001	1,725	21.2	3,862	21.5	3,872	21.5	+9.51	+55.15	1	0.01
21W50	23.19	+0.49	+2.16	8,340	18,782	1,968	23.6	4,471	23.8	4,476	23.8	+4.78	+24.3	12	0.14
21W49	22.7	-1.4	-5.81	7,210	16,696	931	12.9	2,160	12.9	2,168	13	+7.42	+79.7	7	0.1
21W48	24.1	-1.16	-4.59	4,491	11,120	755	16.8	1,878	16.9	1,883	16.9	+5.12	+67.83	1	0.02
21W47	25.26	-1.11	-4.21	5,369	14,150	1,152	21.5	3,048	21.5	3,055	21.6	+7.29	+63.31	5	0.09
21W46	26.37	+0.83	+3.25	6,165	15,559	1,637	26.6	4,143	26.6	4,146	26.6	+3.49	+21.3	11	0.18

00753L 中信中國50正2 / 現股當沖(周)

00753L 中信中國50正2

新聞及公告

00753L 中信中國50正2 現股當沖

00753L 中信中國50正2 現股當沖 與 周K線圖

00753L 中信中國50正2 現股當沖與周K線圖