00675L 富邦臺灣加權正2 / 現股當沖(周)

00675L 富邦臺灣加權正2

00675L 富邦臺灣加權正2 當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
225.55	250.3	-24.75	-9.89%	14.22%	205.5	238.35	202.75
成交張數	成交金額	成交筆數	成交均張	成交均價	淨值 (折溢價%)
9,470	21.2億	5,973	1.59張/筆	223.9	227.5 (-0.85%)
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
3,464	8.91億	4,184	828張/筆	257.3	-17.15 (-6.41%)

連續漲跌: 連7跌 ( -97.35元 / -30.15%)

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 台股高檔震盪「輕舟已過萬重山」富邦投信黃昭棠：別預設高點持續留在市場 (Anue鉅亨 09/29 18:46)

• 台股「正2」搶翻天，0050超級加強版？要買槓桿ETF先搞懂「每日再平衡」 (ETtoday新聞雲 09/11 06:33)

• 投資人拚搶10檔台股ETF！　正二夯、00685L霸榜人氣王 (ETtoday新聞雲 07/31 11:42)

• 台股飆近3000點創史上最大漲點抄底大軍瘋搶這兩檔正2 ETF (Anue鉅亨 07/31 11:26)

• 台股ETF上半年最賺10檔一次看　正2、半導體最風光 (ETtoday新聞雲 07/01 09:06)

• 00685L分割最後交易日漲逾6%！　下周估每股12元甜甜價入手 (ETtoday新聞雲 06/30 11:25)

• 越跌越勇！散戶續買「正2」 00631L單周日均成交量、金額創高 (Anue鉅亨 06/26 17:34)

00675L 富邦臺灣加權正2 現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

00675L 富邦臺灣加權正2 每周現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W45	225.55	-70.75	-23.88	21,824	544,939	3,338	15.3	81,867	15	82,421	15.1	+554.7	+1,662	56	0.26
26W44	296.3	-14.7	-4.73	5,356	163,334	807	15.1	24,486	15	24,589	15.1	+102.9	+1,275	28	0.52
26W43	311	-14.8	-4.54	5,435	172,769	745	13.7	23,644	13.7	23,730	13.7	+86.32	+1,159	24	0.44
26W42	325.8	-31.95	-8.93	8,407	283,070	1,085	12.9	36,723	13	36,763	13	+40.1	+369.6	37	0.44
26W41	357.75	+10.25	+2.95	4,850	176,458	511	10.5	18,571	10.5	18,591	10.5	+19.82	+388	51	1.05
26W40	347.5	+7	+2.06	2,641	90,450	327	12.4	11,183	12.4	11,195	12.4	+12.02	+367.4	8	0.3
26W39	340.5	+11.3	+3.43	3,881	132,206	512	13.2	17,456	13.2	17,505	13.2	+48.5	+947.4	8	0.21
26W38	329.2	+15.5	+4.94	4,374	138,455	717	16.4	22,483	16.2	22,573	16.3	+90.2	+1,258	29	0.66
26W37	313.7	-8.35	-2.59	6,072	196,446	1,005	16.6	32,610	16.6	32,698	16.6	+88.01	+875.7	68	1.12
26W36	322.05	+4.65	+1.47	6,155	195,126	949	15.4	29,975	15.4	30,008	15.4	+32.88	+346.4	57	0.93
26W35	317.4	+15.9	+5.27	4,228	129,987	734	17.4	22,350	17.2	22,413	17.2	+62.48	+851.3	38	0.9
26W34	301.5	-10.4	-3.33	5,989	181,200	1,126	18.8	34,085	18.8	34,048	18.8	-37.36	-331.8	15	0.25
26W33	311.9	+19.9	+6.82	6,482	199,415	1,241	19.1	38,095	19.1	38,150	19.1	+55.64	+448.3	20	0.31
26W32	292	+5.4	+1.88	9,093	261,760	2,377	26.1	68,169	26	68,518	26.2	+348.5	+1,466	68	0.75
26W31	286.6	-3	-1.04	22,200	575,788	4,959	22.3	128,392	22.3	128,608	22.3	+216.8	+437.1	48	0.22
26W30	289.6	+10.85	+3.89	10,802	314,985	2,625	24.3	76,194	24.2	76,331	24.2	+137.7	+524.4	31	0.29
26W29	278.75	-42.25	-13.16	16,262	495,066	4,314	26.5	133,599	27	132,942	26.9	-657.4	-1,524	22	0.14
26W28	321	-21.7	-6.33	9,277	306,925	2,612	28.2	86,255	28.1	86,565	28.2	+310	+1,187	29	0.31
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W27	342.7	+33.7	+10.91	12,104	403,919	3,488	28.8	116,287	28.8	116,390	28.8	+103	+295.3	43	0.36
26W26	309	-29.45	-8.7	16,919	569,910	3,860	22.8	129,647	22.7	129,783	22.8	+135.8	+351.8	35	0.21
26W25	338.45	+30.9	+10.05	8,258	271,339	1,437	17.4	47,172	17.4	47,269	17.4	+96.6	+672.2	6	0.07
26W24	307.55	-15.2	-4.71	22,997	684,395	5,602	24.4	166,226	24.3	166,568	24.3	+342	+610.5	35	0.15
26W23	322.75	-2.5	-0.77	14,494	482,237	2,676	18.5	88,597	18.4	89,047	18.5	+450.4	+1,683	22	0.15
26W22	325.25	+39.4	+13.78	14,975	466,365	2,509	16.8	78,451	16.8	78,201	16.8	-250	-996.5	22	0.15
26W21	285.85	+14.8	+5.46	11,774	314,203	2,138	18.2	56,622	18	56,736	18.1	+114.2	+534.1	17	0.14
26W20	271.05	-11.05	-3.92	10,444	291,404	2,294	22	63,939	21.9	64,120	22	+181.4	+790.8	9	0.09
26W19	282.1	+33.9	+13.66	12,339	340,310	2,227	18	61,680	18.1	61,681	18.1	+0.44	+1.976	31	0.25
26W18	248.2	+1.2	+0.49	9,945	254,073	2,131	21.4	54,403	21.4	54,517	21.5	+113.9	+534.6	15	0.15
26W17	247	+25.3	+11.41	18,233	427,609	3,688	20.2	86,516	20.2	86,475	20.2	-41.24	-111.8	23	0.13
26W16	221.7	+15.8	+7.67	13,026	284,000	1,958	15	42,466	15	42,552	15	+85.87	+438.6	13	0.1
26W15	205.9	+32.15	+18.5	15,373	301,467	1,961	12.8	38,362	12.7	38,429	12.7	+67.78	+345.7	20	0.13
26W14	173.75	-7.3	-4.03	25,422	444,288	5,730	22.5	99,738	22.4	99,811	22.5	+73.34	+128	80	0.31
26W13	181.05	-4.95	-2.66	26,281	472,032	5,909	22.5	105,861	22.4	106,437	22.5	+576.5	+975.6	89	0.34
26W12	186	+1.35	+0.73	16,670	315,360	3,647	21.9	68,778	21.8	68,898	21.8	+119.3	+327.2	34	0.2
26W11	184.65	-4.95	-2.61	32,392	576,808	6,471	20	115,183	20	115,399	20	+215.6	+333.2	81	0.25
26W10	189.6	-23.2	-10.9	31,147	601,915	5,419	17.4	105,078	17.5	105,181	17.5	+102.8	+189.6	53	0.17
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W09	212.8	+20.5	+10.66	11,039	225,137	1,669	15.1	34,270	15.2	34,293	15.2	+22.99	+137.7	45	0.41
26W07	192.3	+22	+12.92	10,467	193,422	927	8.86	17,225	8.91	17,249	8.92	+23.94	+258.3	19	0.18
26W06	170.3	-6.25	-3.54	20,783	357,055	3,631	17.5	62,044	17.4	62,145	17.4	+101.6	+279.8	24	0.12
26W05	176.55	+1.65	+0.94	14,760	263,855	2,171	14.7	38,841	14.7	38,893	14.7	+52.5	+241.8	17	0.12
26W04	174.9	+5.1	+3	16,200	276,885	2,498	15.4	42,521	15.4	42,686	15.4	+165.2	+661.3	70	0.43
26W03	169.8	+11.2	+7.06	14,958	245,427	2,059	13.8	33,736	13.7	33,781	13.8	+44.57	+216.5	24	0.16
26W02	158.6	+9.6	+6.44	18,039	284,253	2,730	15.1	42,946	15.1	43,106	15.2	+160.6	+588.3	16	0.09
26W01	149	+8.2	+5.82	12,865	184,980	1,656	12.9	23,728	12.8	23,773	12.9	+44.41	+268.2	13	0.1
25W52	140.8	+7.25	+5.43	10,710	148,307	599	5.59	8,281	5.58	8,292	5.59	+11.42	+190.6	7	0.07
25W51	133.55	-4.45	-3.22	16,983	224,219	2,724	16	35,898	16	36,005	16.1	+107.5	+394.6	130	0.77
25W50	138	+2.9	+2.15	14,969	206,602	2,685	17.9	37,145	18	37,234	18	+88.9	+331.1	10	0.07
25W49	135.1	+1.5	+1.12	10,813	143,523	1,602	14.8	21,253	14.8	21,300	14.8	+47.26	+295	32	0.3
25W48	133.6	+11.65	+9.55	15,759	201,288	2,622	16.6	33,257	16.5	33,281	16.5	+23.58	+89.95	24	0.15
25W47	121.95	-8.15	-6.26	32,256	407,123	4,734	14.7	59,675	14.7	59,636	14.6	-39.32	-83.06	47	0.15
25W46	130.1	-2.9	-2.18	16,146	215,738	2,925	18.1	39,248	18.2	39,204	18.2	-43.97	-150.3	31	0.19
25W45	133	-8.15	-5.77	19,197	259,929	3,064	16	41,370	15.9	41,519	16	+149	+486.3	47	0.24
25W44	141.15	+9.1	+6.89	16,876	234,012	1,707	10.1	23,707	10.1	23,730	10.1	+22.84	+133.8	20	0.12
25W43	132.05	+1.85	+1.42	11,239	149,946	1,459	13	19,415	12.9	19,471	13	+55.42	+379.9	7	0.06
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W42	130.2	-0.35	-0.27	27,308	350,055	3,294	12.1	42,194	12.1	42,245	12.1	+50.94	+154.6	38	0.14
25W41	130.55	+5.85	+4.69	9,596	123,861	1,156	12	14,895	12	14,906	12	+11.26	+97.36	20	0.21
25W40	124.7	+9.5	+8.25	13,583	164,059	1,559	11.5	18,828	11.5	18,852	11.5	+23.28	+149.4	19	0.14
25W39	115.2	-0.6	-0.52	15,819	185,921	1,762	11.1	20,760	11.2	20,809	11.2	+49	+278.1	15	0.09
25W38	115.8	+2.5	+2.21	11,254	128,619	1,740	15.5	19,909	15.5	19,912	15.5	+2.95	+16.95	5	0.04
25W37	113.3	+8.95	+8.58	20,604	225,896	2,810	13.6	30,862	13.7	30,825	13.6	-36.88	-131.3	17	0.08
25W36	104.35	+1.15	+1.11	17,863	182,718	2,452	13.7	25,083	13.7	25,152	13.8	+68.58	+279.7	2	0.01
25W35	103.2	+4.3	+4.35	16,030	166,003	2,328	14.5	24,141	14.5	24,170	14.6	+29.01	+124.6	10	0.06
25W34	98.9	-4.5	-4.35	21,189	213,437	2,239	10.6	22,578	10.6	22,577	10.6	-0.98	-4.355	1	0
25W33	103.4	+2.9	+2.89	15,632	160,359	2,389	15.3	24,477	15.3	24,483	15.3	+6.16	+25.78	16	0.1
25W32	100.5	+4.8	+5.02	27,414	268,749	2,244	8.19	21,741	8.09	21,820	8.12	+79.38	+353.7	62	0.23
25W31	95.7	+0.95	+1	28,431	271,523	3,822	13.4	36,452	13.4	36,465	13.4	+12.9	+33.77	37	0.13
25W30	94.75	-0.35	-0.37	20,596	194,626	3,058	14.8	28,922	14.9	28,883	14.8	-39.47	-129.1	39	0.19
25W29	95.1	+5.6	+6.26	29,131	267,766	2,923	10	26,741	9.99	26,785	10	+44.5	+152.2	56	0.19
25W28	89.5	+2.2	+2.52	24,086	210,095	3,645	15.1	31,778	15.1	31,803	15.1	+25.44	+69.78	58	0.24
25W27	87.3	+2.9	+3.44	30,077	262,044	5,457	18.1	47,433	18.1	47,508	18.1	+74.66	+136.8	33	0.11
25W26	84.4	+3.2	+3.94	28,546	236,566	4,655	16.3	38,420	16.2	38,519	16.3	+98.58	+211.8	207	0.73
25W25	81.2	0	0	25,433	207,685	4,234	16.6	34,589	16.7	34,621	16.7	+31.96	+75.48	70	0.28
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W24	81.2	+2.9	+3.7	30,354	248,400	4,874	16.1	39,807	16	39,800	16	-7.2	-14.76	47	0.15
25W23	78.3	+1.9	+2.49	29,023	220,216	5,296	18.2	40,257	18.3	40,299	18.3	+42.46	+80.16	63	0.22
25W22	76.4	-0.95	-1.23	21,343	163,713	4,651	21.8	35,618	21.8	35,625	21.8	+6.4	+13.75	42	0.2
25W21	77.35	-2.2	-2.77	26,122	203,683	4,635	17.7	36,182	17.8	36,097	17.7	-85.46	-184.4	50	0.19
25W20	79.55	+6.9	+9.5	28,201	218,146	5,663	20.1	43,637	20	43,719	20	+82.08	+144.9	60	0.21
25W19	72.65	+1.05	+1.47	35,435	249,031	9,179	25.9	64,434	25.9	64,413	25.9	-20.72	-22.58	123	0.35
25W18	71.6	+5.7	+8.65	23,803	163,313	3,342	14	22,852	14	22,867	14	+14.8	+44.28	58	0.24
25W17	65.9	+3.2	+5.1	35,353	223,171	6,761	19.1	42,787	19.2	42,806	19.2	+19.07	+28.21	126	0.36
25W16	62.7	-0.8	-1.26	42,872	274,493	9,875	23	63,161	23	63,182	23	+20.75	+21.01	288	0.67
25W15	63.5	-16.3	-20.43	113,045	645,912	27,505	24.3	156,419	24.2	155,871	24.1	-547.9	-199.2	422	0.37
25W14	79.8	-2.5	-3.04	23,091	179,983	3,561	15.4	27,765	15.4	27,675	15.4	-90.32	-253.7	70	0.3
25W13	82.3	-4.8	-5.51	22,380	190,880	4,357	19.5	37,492	19.6	37,423	19.6	-69.26	-159	67	0.3
25W12	87.1	+1.65	+1.93	14,719	128,595	2,482	16.9	21,674	16.9	21,662	16.8	-12.54	-50.52	58	0.39
25W11	85.45	-4.65	-5.16	30,946	267,056	6,510	21	55,987	21	56,244	21.1	+257.1	+394.9	156	0.5
25W10	90.1	-5.25	-5.51	42,745	389,081	5,633	13.2	51,109	13.1	51,354	13.2	+245	+435	72	0.17
25W09	95.35	-4.5	-4.51	17,055	164,100	2,581	15.1	24,815	15.1	24,887	15.2	+72.66	+281.5	61	0.36
25W08	99.85	+4.55	+4.77	17,122	168,489	1,339	7.82	13,140	7.8	13,177	7.82	+37.42	+279.4	34	0.2
25W07	95.3	-2.2	-2.26	15,263	147,359	1,581	10.4	15,276	10.4	15,318	10.4	+42.5	+268.8	41	0.27
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W06	97.5	-2.45	-2.45	36,890	344,569	2,976	8.07	27,718	8.04	27,767	8.06	+48.47	+162.9	32	0.09
25W04	99.95	+4.5	+4.71	15,274	150,165	1,721	11.3	16,846	11.2	16,876	11.2	+30.18	+175.3	17	0.11
25W03	95.45	-0.25	-0.26	30,484	283,597	3,964	13	36,793	13	36,835	13	+42.17	+106.4	46	0.15
25W02	95.7	+0.75	+0.79	28,611	284,065	2,559	8.94	25,440	8.96	25,433	8.95	-6.97	-27.24	22	0.08
25W01	94.95	-3.25	-3.31	14,200	134,827	2,073	14.6	19,701	14.6	19,731	14.6	+29.86	+144.1	42	0.3
24W52	98.2	+5.65	+6.1	16,825	163,285	1,536	9.13	14,907	9.13	14,884	9.12	-22.36	-145.5	70	0.42
24W51	92.55	-3.35	-3.49	18,478	175,394	2,830	15.3	26,889	15.3	26,943	15.4	+54.22	+191.6	96	0.52
24W50	95.9	-1.45	-1.49	15,323	147,706	2,452	16	23,576	16	23,642	16	+65.74	+268.1	37	0.24
24W49	97.35	+6.85	+7.57	25,950	249,811	4,086	15.7	39,293	15.7	39,311	15.7	+17.44	+42.68	28	0.11
24W48	90.5	-5.4	-5.63	26,458	243,519	4,709	17.8	43,135	17.7	43,230	17.8	+95.77	+203.4	138	0.52
24W47	95.9	+0.85	+0.89	20,317	191,551	3,367	16.6	31,719	16.6	31,740	16.6	+21.45	+63.71	93	0.46
24W46	95.05	-6.55	-6.45	29,901	288,595	5,774	19.3	55,598	19.3	55,655	19.3	+56.4	+97.67	112	0.37
24W45	101.6	+7	+7.4	27,606	272,808	4,307	15.6	42,336	15.5	42,534	15.6	+197.5	+458.5	99	0.36
24W44	94.6	-5.5	-5.49	25,647	244,308	4,507	17.6	42,749	17.5	42,972	17.6	+222.4	+493.4	110	0.43
24W43	100.1	-1.25	-1.23	16,191	162,453	2,014	12.4	20,183	12.4	20,248	12.5	+65.36	+324.5	34	0.21
24W42	101.35	+4.9	+5.08	26,659	265,096	3,538	13.3	34,951	13.2	35,073	13.2	+122.8	+347.1	168	0.63
24W41	96.45	+5.1	+5.58	16,132	153,134	1,905	11.8	18,013	11.8	18,066	11.8	+53.46	+280.6	53	0.33
24W40	91.35	-5.25	-5.43	13,041	120,933	1,975	15.1	18,326	15.2	18,323	15.2	-2.52	-12.73	49	0.38
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W39	96.6	+6.1	+6.74	18,628	177,262	2,818	15.1	26,695	15.1	26,809	15.1	+113.9	+404.3	48	0.26
24W38	90.5	+3.15	+3.61	12,976	115,415	2,555	19.7	22,816	19.8	22,799	19.8	-17.04	-66.69	56	0.43
24W37	87.35	+3.15	+3.74	23,708	197,578	5,585	23.6	46,420	23.5	46,498	23.5	+77.64	+139	140	0.59
24W36	84.2	-7.75	-8.43	32,067	271,181	7,634	23.8	64,404	23.7	64,602	23.8	+197.2	+258.4	211	0.66
24W35	91.95	+1.25	+1.38	18,116	165,250	4,181	23.1	37,997	23	38,186	23.1	+188.7	+451.4	70	0.39
24W34	90.7	-1.6	-1.73	18,318	167,426	3,184	17.4	29,132	17.4	29,156	17.4	+23.82	+74.83	47	0.26
24W33	92.3	+7.45	+8.78	25,956	231,612	5,412	20.9	48,253	20.8	48,355	20.9	+102.3	+189	78	0.3
24W32	84.85	-3.25	-3.69	73,750	578,862	17,866	24.2	139,760	24.1	140,185	24.2	+424.4	+237.5	512	0.69
24W31	88.1	-4.45	-4.81	31,089	286,483	6,044	19.4	55,704	19.4	55,715	19.4	+10.98	+18.16	165	0.53
24W30	92.55	-6.8	-6.84	25,185	238,607	4,445	17.6	42,139	17.7	42,158	17.7	+19.24	+43.3	48	0.19
24W29	99.35	-8.3	-7.71	25,123	261,843	3,521	14	36,824	14.1	36,922	14.1	+98.68	+280.3	52	0.21
24W28	107.65	+2.3	+2.18	21,203	230,792	3,008	14.2	32,739	14.2	32,776	14.2	+36.6	+121.7	70	0.33
24W27	105.35	+4.95	+4.93	13,123	134,174	1,501	11.4	15,206	11.3	15,249	11.4	+43.19	+287.7	64	0.49
24W26	100.4	-2.1	-2.05	16,733	165,233	1,847	11	18,161	11	18,211	11	+49.42	+267.6	48	0.29
24W25	102.5	+7.5	+7.89	11,791	118,278	839	7.12	8,435	7.13	8,446	7.14	+10.92	+130.2	26	0.22
24W24	95	+5.2	+5.79	7,751	71,528	1,136	14.7	10,556	14.8	10,545	14.7	-11.28	-99.25	31	0.4
24W23	89.8	+4.5	+5.28	10,811	95,141	891	8.24	7,805	8.2	7,819	8.22	+14.01	+157.2	21	0.19
24W22	85.3	-2.5	-2.85	10,879	95,953	801	7.36	7,074	7.37	7,071	7.37	-3.65	-45.57	30	0.28
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W21	87.8	+2.1	+2.45	7,150	61,840	810	11.3	6,981	11.3	6,993	11.3	+11.86	+146.5	17	0.24
24W20	85.7	+4.25	+5.22	7,897	66,910	679	8.6	5,786	8.65	5,791	8.65	+4.99	+73.49	22	0.28
24W19	81.45	+3.3	+4.22	5,853	47,079	510	8.71	4,098	8.7	4,105	8.72	+7.21	+141.4	2	0.03
24W18	78.15	+1.45	+1.89	5,743	45,288	470	8.18	3,710	8.19	3,713	8.2	+3.26	+69.36	8	0.14
24W17	76.7	+4.45	+6.16	10,946	81,444	1,083	9.89	8,060	9.9	8,065	9.9	+4.92	+45.38	25	0.23
24W16	72.25	-9.7	-11.84	21,340	160,383	2,011	9.42	15,030	9.37	14,980	9.34	-50.46	-250.9	59	0.28
24W15	81.95	+2.95	+3.73	7,178	58,624	484	6.74	3,961	6.76	3,953	6.74	-7.79	-161	16	0.22
24W14	79	+0.9	+1.15	4,375	34,537	560	12.8	4,410	12.8	4,421	12.8	+11.6	+207.2	4	0.09
24W13	78.1	+0.2	+0.26	7,239	56,365	870	12	6,785	12	6,786	12	+0.85	+9.77	12	0.17
24W12	77.9	+3.4	+4.56	8,159	62,301	756	9.27	5,802	9.31	5,809	9.32	+7.23	+95.63	32	0.39
24W11	74.5	-0.15	-0.2	6,283	47,238	344	5.47	2,590	5.48	2,597	5.5	+6.8	+197.7	7	0.11
24W10	74.65	+6	+8.74	10,152	74,249	848	8.35	6,229	8.39	6,237	8.4	+7.34	+86.56	57	0.56
24W09	68.65	+0.35	+0.51	4,973	33,909	308	6.19	2,094	6.18	2,103	6.2	+8.76	+284.3	14	0.28
24W08	68.3	+1.8	+2.71	4,255	28,685	201	4.72	1,358	4.73	1,359	4.74	+1.47	+73.13	6	0.14
24W07	66.5	+3.8	+6.06	3,349	22,214	156	4.66	1,036	4.67	1,035	4.66	-1.2	-76.6	0	0
24W06	62.7	+0.1	+0.16	1,824	11,392	48	2.63	298.2	2.62	299.8	2.63	+1.62	+336.5	6	0.33
24W05	62.6	+0.85	+1.38	4,959	30,778	253	5.1	1,567	5.09	1,571	5.1	+4.2	+165.8	1	0.02
24W04	61.75	+1.9	+3.17	6,587	40,389	305	4.63	1,868	4.63	1,870	4.63	+1.52	+50	5	0.08
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W03	59.85	+1	+1.7	10,358	60,188	613	5.92	3,574	5.94	3,573	5.94	-0.84	-13.7	5	0.05
24W02	58.85	+0.1	+0.17	6,470	38,216	704	10.9	4,154	10.9	4,160	10.9	+5.72	+81.18	52	0.8
24W01	58.75	-2.55	-4.16	7,032	41,801	427	6.07	2,533	6.06	2,533	6.06	-0.15	-3.513	4	0.06
23W52	61.3	+2.1	+3.55	4,935	29,886	130	2.63	788.4	2.64	788.6	2.64	+0.23	+17.69	1	0.02
23W51	59.2	-0.9	-1.5	6,689	39,552	264	3.95	1,560	3.94	1,562	3.95	+1.92	+72.73	4	0.06
23W50	60.1	+2.2	+3.8	5,084	30,166	478	9.4	2,827	9.37	2,834	9.39	+6.44	+134.8	17	0.33
23W49	57.9	-0.35	-0.6	4,200	24,294	249	5.93	1,438	5.92	1,441	5.93	+2.84	+114.3	13	0.31
23W48	58.25	+0.9	+1.57	5,845	33,662	376	6.43	2,166	6.43	2,168	6.44	+1.77	+47.07	16	0.27
23W47	57.35	+0.45	+0.79	6,101	35,061	546	8.95	3,144	8.97	3,140	8.96	-4.03	-73.72	12	0.2
23W46	56.9	+3.35	+6.26	8,826	49,508	380	4.31	2,127	4.3	2,128	4.3	+1.34	+35.13	3	0.03
23W45	53.55	+1.15	+2.19	6,071	32,546	201	3.31	1,078	3.31	1,079	3.32	+1.18	+58.71	1	0.02
23W44	52.4	+2.15	+4.28	7,429	37,720	479	6.45	2,410	6.39	2,408	6.38	-1.52	-31.71	16	0.22
23W43	50.25	-1.75	-3.37	10,914	55,247	1,330	12.2	6,716	12.2	6,729	12.2	+13.01	+97.8	6	0.05
23W42	52	-2.3	-4.24	6,335	33,175	448	7.07	2,326	7.01	2,338	7.05	+12.28	+274.1	60	0.95
23W41	54.3	+1.55	+2.94	3,892	21,111	130	3.34	704	3.33	705.4	3.34	+1.36	+105	1	0.03
23W40	52.75	+0.95	+1.83	5,806	30,269	390	6.72	2,025	6.69	2,029	6.7	+3.76	+96.54	15	0.26
23W39	51.8	+0.1	+0.19	4,445	22,989	229	5.15	1,185	5.15	1,186	5.16	+1.53	+66.81	37	0.83
23W38	51.7	-3.75	-6.76	7,791	40,917	636	8.16	3,302	8.07	3,304	8.07	+1.51	+23.74	32	0.41
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W37	55.45	+2.25	+4.23	5,103	27,377	304	5.96	1,621	5.92	1,622	5.92	+1.12	+36.84	14	0.27
23W36	53.2	-0.75	-1.39	3,683	19,835	330	8.96	1,774	8.94	1,775	8.95	+1.23	+37.12	4	0.11
23W35	53.95	+1.45	+2.76	3,540	19,014	271	7.65	1,450	7.62	1,450	7.63	+0.58	+21.59	9	0.25
23W34	52.5	+0.55	+1.06	5,795	30,841	683	11.8	3,626	11.8	3,632	11.8	+6.25	+91.51	26	0.45
23W33	51.95	-1.65	-3.08	9,036	47,168	1,230	13.6	6,417	13.6	6,426	13.6	+8.71	+70.81	19	0.21
23W32	53.6	-1.3	-2.37	7,647	41,626	1,044	13.7	5,673	13.6	5,674	13.6	+0.82	+7.854	7	0.09
23W31	54.9	-2.8	-4.85	8,729	49,009	1,000	11.5	5,634	11.5	5,633	11.5	-1.1	-11	6	0.07
23W30	57.7	+2	+3.59	4,965	28,262	526	10.6	2,999	10.6	2,999	10.6	-0.28	-5.418	1	0.02
23W29	55.7	-1.85	-3.21	6,792	38,483	896	13.2	5,072	13.2	5,080	13.2	+8.06	+89.96	32	0.47
23W28	57.55	+4.2	+7.87	7,015	38,953	585	8.34	3,243	8.33	3,245	8.33	+1.86	+31.79	17	0.24
23W27	53.35	-1.3	-2.38	8,230	45,003	811	9.85	4,407	9.79	4,415	9.81	+8.29	+102.2	273	3.32
23W26	54.65	-1.2	-2.15	5,113	27,880	603	11.8	3,281	11.8	3,287	11.8	+5.86	+97.26	4	0.08
23W25	55.85	-0.65	-1.15	2,224	12,431	190	8.54	1,061	8.54	1,063	8.55	+1.94	+101.8	0	0
23W24	56.5	+2.75	+5.12	4,404	24,636	341	7.74	1,908	7.75	1,909	7.75	+0.78	+23.02	2	0.05
23W23	53.75	+1	+1.9	4,041	21,520	289	7.15	1,536	7.14	1,536	7.14	+0.68	+23.7	0	0
23W22	52.75	+1.7	+3.33	3,839	19,920	308	8.02	1,599	8.03	1,600	8.03	+0.34	+11.04	0	0
23W21	51.05	+1.9	+3.87	4,632	22,988	317	6.84	1,572	6.84	1,574	6.85	+1.39	+43.88	0	0
23W20	49.15	+3.8	+8.38	5,875	27,892	756	12.9	3,573	12.8	3,573	12.8	-0.63	-8.373	13	0.22
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W19	45.35	-0.67	-1.46	3,078	14,100	402	13.1	1,832	13	1,836	13	+3.88	+96.47	12	0.39
23W18	46.02	+0.42	+0.92	2,431	11,116	368	15.1	1,679	15.1	1,685	15.2	+5.96	+162	2	0.08
23W17	45.6	-0.3	-0.65	4,723	21,274	624	13.2	2,814	13.2	2,811	13.2	-3.32	-53.16	4	0.08
23W16	45.9	-1.96	-4.1	3,473	16,291	318	9.16	1,496	9.19	1,498	9.2	+1.68	+52.83	0	0
23W15	47.86	+0.83	+1.76	3,218	15,273	373	11.6	1,770	11.6	1,770	11.6	+0.27	+7.239	0	0
23W14	47.03	-0.27	-0.57	1,307	6,104	269	20.6	1,253	20.5	1,258	20.6	+4.22	+157	0	0
23W13	47.3	-0.19	-0.4	3,711	17,379	534	14.4	2,496	14.4	2,501	14.4	+5.1	+95.56	0	0
23W12	47.49	+2.91	+6.53	3,643	16,794	439	12.1	2,020	12	2,022	12	+1.29	+29.43	0	0
23W11	44.58	-0.16	-0.36	12,479	55,093	1,003	8.04	4,417	8.02	4,436	8.05	+19.44	+193.8	2	0.02
23W10	44.74	-0.72	-1.58	6,141	28,304	735	12	3,401	12	3,401	12	-0.32	-4.422	0	0
23W09	45.46	+0.44	+0.98	3,271	14,686	402	12.3	1,800	12.3	1,806	12.3	+6.5	+161.8	0	0
23W08	45.02	+0.52	+1.17	6,882	30,864	374	5.43	1,673	5.42	1,679	5.44	+6.21	+166	0	0
23W07	44.5	-0.66	-1.46	6,179	27,612	333	5.39	1,490	5.4	1,489	5.39	-1.05	-31.62	3	0.05
23W06	45.16	-0.14	-0.31	5,857	26,318	315	5.38	1,412	5.36	1,413	5.37	+0.66	+20.83	1	0.02
23W05	45.3	+3.75	+9.03	6,289	27,926	496	7.89	2,210	7.92	2,212	7.92	+1.57	+31.67	9	0.14
23W03	41.55	+0.55	+1.34	1,639	6,812	102	6.22	423.6	6.22	424	6.22	+0.39	+38.04	9	0.55
23W02	41	+2.55	+6.63	7,959	32,365	461	5.79	1,878	5.8	1,879	5.81	+1.39	+30.09	20	0.25
23W01	38.45	+1.13	+3.03	4,916	18,615	568	11.6	2,116	11.4	2,136	11.5	+19.7	+346.7	53	1.08
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W53	37.32	-0.26	-0.69	3,461	12,893	557	16.1	2,076	16.1	2,077	16.1	+1.52	+27.24	17	0.49
22W52	37.58	-1.34	-3.44	5,129	19,429	1,194	23.3	4,529	23.3	4,508	23.2	-20.12	-168.6	56	1.09
22W51	38.92	-1.18	-2.94	5,899	23,306	1,064	18	4,183	17.9	4,193	18	+9.62	+90.45	54	0.92
22W50	40.1	-1.18	-2.86	6,525	26,312	780	12	3,109	11.8	3,114	11.8	+4.75	+60.87	26	0.4
22W49	41.28	+1.01	+2.51	9,296	37,846	1,135	12.2	4,590	12.1	4,603	12.2	+12.56	+110.7	10	0.11
22W48	40.27	+1.32	+3.39	8,329	33,285	924	11.1	3,693	11.1	3,687	11.1	-5.35	-57.9	5	0.06
22W47	38.95	+2.65	+7.3	14,541	56,139	1,304	8.97	5,039	8.98	5,035	8.97	-4.11	-31.48	25	0.17
22W46	36.3	+4.88	+15.53	17,678	60,578	1,020	5.77	3,464	5.72	3,470	5.73	+6.82	+66.83	58	0.33
22W45	31.42	+1.28	+4.25	6,881	21,417	1,274	18.5	3,950	18.4	3,962	18.5	+11.44	+89.82	57	0.83
22W44	30.14	-0.26	-0.86	9,122	27,860	1,742	19.1	5,307	19	5,304	19	-3.21	-18.42	63	0.69
22W43	30.4	-1.53	-4.79	11,029	33,992	2,492	22.6	7,649	22.5	7,676	22.6	+27.48	+110.3	130	1.18
22W42	31.93	-2.8	-8.06	9,126	28,887	1,731	19	5,475	19	5,469	18.9	-5.42	-31.3	49	0.54
22W41	34.73	+1.44	+4.33	7,470	25,857	1,136	15.2	3,902	15.1	3,908	15.1	+6.14	+54.02	72	0.96
22W40	33.29	-3.69	-9.98	8,546	29,491	1,471	17.2	5,064	17.2	5,055	17.1	-8.95	-60.82	50	0.59
22W39	36.98	-1.89	-4.86	4,007	15,144	665	16.6	2,503	16.5	2,507	16.6	+4.17	+62.69	9	0.22
22W38	38.87	-0.11	-0.28	4,169	16,630	435	10.4	1,722	10.4	1,728	10.4	+6.83	+157	6	0.14
22W37	38.98	-0.55	-1.39	3,562	13,850	783	22	3,053	22	3,057	22.1	+4.01	+51.17	54	1.52
22W36	39.53	-3.54	-8.22	5,389	21,857	862	16	3,494	16	3,504	16	+9.72	+112.7	8	0.15
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W35	43.07	-0.61	-1.4	3,820	16,226	540	14.1	2,291	14.1	2,291	14.1	+0.08	+1.444	47	1.23
22W34	43.68	+0.66	+1.53	2,994	13,041	486	16.2	2,116	16.2	2,116	16.2	-0.24	-5.021	7	0.23
22W33	43.02	+1.52	+3.66	4,265	17,766	781	18.3	3,231	18.2	3,236	18.2	+4.44	+56.82	12	0.28
22W32	41.5	+0.53	+1.29	6,332	25,387	1,424	22.5	5,689	22.4	5,695	22.4	+6.02	+42.31	29	0.46
22W31	40.97	+0.76	+1.89	4,839	19,525	1,132	23.4	4,582	23.5	4,576	23.4	-5.83	-51.48	13	0.27
22W30	40.21	+2.21	+5.82	6,970	27,343	1,457	20.9	5,724	20.9	5,723	20.9	-1.37	-9.403	14	0.2
22W29	38	+0.53	+1.41	10,598	39,051	2,169	20.5	7,973	20.4	7,983	20.4	+10.44	+48.13	56	0.53
22W28	37.47	+0.99	+2.71	11,719	42,680	2,919	24.9	10,611	24.9	10,627	24.9	+15.57	+53.34	96	0.82
22W27	36.48	-4.48	-10.94	10,391	41,576	1,971	19	7,793	18.7	7,746	18.6	-46.96	-238.3	73	0.7
22W26	40.96	-1.16	-2.75	7,560	31,240	1,604	21.2	6,612	21.2	6,588	21.1	-24.19	-150.8	22	0.29
22W25	42.12	-4.63	-9.9	5,865	25,700	482	8.22	2,102	8.18	2,103	8.18	+0.89	+18.38	16	0.27
22W24	46.75	-0.37	-0.79	1,364	6,423	224	16.4	1,050	16.3	1,054	16.4	+4.3	+192	1	0.07
22W23	47.12	+1.62	+3.56	3,063	14,528	179	5.84	845.1	5.82	847.6	5.83	+2.42	+135.1	31	1.01
22W22	45.5	+0.68	+1.52	2,074	9,286	312	15	1,400	15.1	1,392	15	-8.46	-271.1	12	0.58
22W21	44.82	+1.74	+4.04	2,559	11,322	283	11.1	1,248	11	1,248	11	-0.23	-8.021	6	0.23
22W20	43.08	-2.96	-6.43	3,968	17,312	663	16.7	2,868	16.6	2,880	16.6	+12.3	+185.5	19	0.48
22W19	46.04	-1.18	-2.5	2,399	11,341	127	5.29	595.7	5.25	596.6	5.26	+0.92	+72.76	9	0.38
22W18	47.22	-2.6	-5.22	5,138	23,978	687	13.4	3,179	13.3	3,187	13.3	+8.43	+122.7	49	0.95
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W17	49.82	+0.27	+0.54	2,696	13,470	282	10.5	1,401	10.4	1,404	10.4	+3.74	+132.7	16	0.59
22W16	49.55	-1.85	-3.6	2,672	13,462	283	10.6	1,418	10.5	1,419	10.5	+1.2	+42.23	15	0.56
22W15	51.4	-1.6	-3.02	1,467	7,573	110	7.5	567.4	7.49	568	7.5	+0.61	+55.45	4	0.27
22W14	53	-0.55	-1.03	1,834	9,728	168	9.16	884	9.09	886.1	9.11	+2.11	+125.6	6	0.33
22W13	53.55	+1.45	+2.78	2,100	11,225	254	12.1	1,360	12.1	1,359	12.1	-1.25	-49.21	5	0.24
22W12	52.1	+1.2	+2.36	3,174	16,143	405	12.8	2,051	12.7	2,046	12.7	-5.44	-134.2	16	0.5
22W11	50.9	-3.15	-5.83	4,615	23,326	597	12.9	3,005	12.9	2,997	12.8	-7.73	-129.5	28	0.61
22W10	54.05	+0.75	+1.41	1,400	7,661	156	11.1	855.1	11.2	855.9	11.2	+0.82	+52.24	9	0.64
22W09	53.3	-4.15	-7.22	2,807	15,345	467	16.6	2,554	16.6	2,555	16.7	+0.92	+19.7	14	0.5
22W08	57.45	-0.05	-0.09	2,986	16,875	313	10.5	1,774	10.5	1,772	10.5	-2.11	-67.41	7	0.23
22W07	57.5	+3.9	+7.28	2,079	11,654	226	10.9	1,261	10.8	1,262	10.8	+0.72	+31.64	5	0.24
22W05	53.6	-1.55	-2.81	2,198	11,894	333	15.2	1,802	15.1	1,805	15.2	+3.28	+98.5	9	0.41
22W04	55.15	-2.85	-4.91	3,375	19,453	305	9.04	1,739	8.94	1,742	8.95	+2.68	+87.87	4	0.12
22W03	58	+1.25	+2.2	2,590	14,866	351	13.6	2,013	13.5	2,014	13.5	+1.21	+34.47	6	0.23
22W02	56.75	-0.35	-0.61	4,402	25,512	330	7.5	1,913	7.5	1,915	7.51	+2.29	+69.39	1	0.02
22W01	57.1	+1.65	+2.98	2,020	11,471	326	16.1	1,848	16.1	1,848	16.1	+0.19	+5.828	2	0.1
21W52	55.45	+1.2	+2.21	1,545	8,442	86	5.56	469.2	5.56	469.3	5.56	+0.05	+5.814	3	0.19
21W51	54.25	-0.1	-0.18	2,352	12,597	159	6.76	849.3	6.74	850.1	6.75	+0.71	+44.65	1	0.04
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
21W50	54.35	+0.7	+1.3	4,653	26,291	279	6	1,499	5.7	1,505	5.72	+5.83	+209	9	0.19
21W49	53.65	+2.3	+4.48	4,720	25,857	458	9.7	2,373	9.18	2,383	9.22	+9.97	+217.7	39	0.83
21W48	51.35	-3.15	-5.78	1,960	10,332	132	6.74	698.6	6.76	696.6	6.74	-1.96	-148.5	7	0.36
21W47	54.5	+1.95	+3.71	1,399	7,546	156	11.1	842.5	11.2	843.2	11.2	+0.76	+49.04	0	0
21W46	52.55	+1.5	+2.94	3,212	16,795	210	6.54	1,094	6.51	1,096	6.53	+1.92	+91.43	1	0.03

00675L 富邦臺灣加權正2 / 現股當沖(周)

00675L 富邦臺灣加權正2

新聞及公告

00675L 富邦臺灣加權正2 現股當沖

00675L 富邦臺灣加權正2 現股當沖 與 周K線圖

00675L 富邦臺灣加權正2 現股當沖與周K線圖