00655L 國泰中國A50正2 / 現股當沖(周)

00655L 國泰中國A50正2

00655L 國泰中國A50正2 當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
32.19	32.39	-0.2	-0.62%	2.44%	32.23	32.55	31.76
成交張數	成交金額	成交筆數	成交均張	成交均價	淨值 (折溢價%)
1,157	3,719萬	347	3.33張/筆	32.15	32.5 (-0.95%)
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
787	2,567萬	138	5.71張/筆	32.59	-0.26 (-0.8%)

連續漲跌: 連4跌 ( -1.17元 / -3.51%)

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 震撼金融圈！國泰投信總座張雍川主動請辭「督導不周」致歉 (Anue鉅亨 07/07 20:32)

• 漲得快不如漲得久！國泰投信張雍川：台股適度修正非泡沫 Q4仍有戲 (Anue鉅亨 06/08 19:54)

00655L 國泰中國A50正2 現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

00655L 國泰中國A50正2 每周現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W38	32.19	-0.6	-1.83	2,217	7,177	809	36.5	2,615	36.4	2,625	36.6	+10.77	+133.1	0	0
26W37	32.79	-1.21	-3.56	4,137	13,743	747	18.1	2,483	18.1	2,491	18.1	+7.92	+106.1	180	4.35
26W36	34	+0.11	+0.32	4,563	15,303	821	18	2,747	17.9	2,751	18	+3.86	+47.06	30	0.66
26W35	33.89	-0.25	-0.73	4,285	14,379	663	15.5	2,210	15.4	2,217	15.4	+7.08	+106.8	50	1.17
26W34	34.14	-0.56	-1.61	5,269	18,115	630	12	2,162	11.9	2,157	11.9	-4.66	-73.98	30	0.57
26W33	34.7	-0.82	-2.31	4,391	15,460	526	12	1,843	11.9	1,846	11.9	+2.94	+55.86	42	0.96
26W32	35.52	+1.23	+3.59	6,333	21,640	1,403	22.2	4,772	22.1	4,792	22.1	+20.27	+144.5	112	1.77
26W31	34.29	-1.05	-2.97	8,409	28,980	1,345	16	4,601	15.9	4,619	15.9	+18.06	+134.2	8	0.1
26W30	35.34	+2.93	+9.04	8,793	30,747	651	7.4	2,246	7.31	2,239	7.28	-7.41	-113.9	6	0.07
26W29	32.41	-2.64	-7.53	12,453	42,717	1,897	15.2	6,491	15.2	6,493	15.2	+2.22	+11.72	10	0.08
26W28	35.05	+0.61	+1.77	6,830	23,599	1,349	19.8	4,642	19.7	4,670	19.8	+27.32	+202.5	2	0.03
26W27	34.44	-0.96	-2.71	12,626	44,615	2,713	21.5	9,563	21.4	9,543	21.4	-20.32	-74.9	0	0
26W26	35.4	-1.82	-4.89	11,636	43,021	1,506	12.9	5,569	12.9	5,582	13	+13.14	+87.28	2	0.02
26W25	37.22	+0.52	+1.42	5,740	21,240	546	9.51	2,016	9.49	2,022	9.52	+6.06	+111	1	0.02
26W24	36.7	+0.1	+0.27	10,941	38,420	1,997	18.3	6,982	18.2	7,009	18.2	+26.79	+134.1	11	0.1
26W23	36.6	-1.31	-3.46	11,900	44,732	1,414	11.9	5,307	11.9	5,326	11.9	+18.76	+132.7	3	0.03
26W22	37.91	+2.67	+7.58	10,515	38,588	1,524	14.5	5,543	14.4	5,548	14.4	+5.69	+37.34	7	0.07
26W21	35.24	-1.47	-4	6,660	23,811	1,550	23.3	5,529	23.2	5,542	23.3	+12.75	+82.28	3	0.05
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W20	36.71	+0.42	+1.16	10,765	40,161	1,029	9.56	3,829	9.53	3,849	9.58	+20.86	+202.8	0	0
26W19	36.29	+0.36	+1	6,627	24,385	793	12	2,918	12	2,913	11.9	-5.61	-70.78	7	0.11
26W18	35.93	+0.13	+0.36	3,552	12,714	664	18.7	2,378	18.7	2,379	18.7	+1.72	+25.83	0	0
26W17	35.8	+0.6	+1.7	7,067	25,254	901	12.7	3,210	12.7	3,219	12.7	+9.4	+104.3	0	0
26W16	35.2	+1.55	+4.61	5,669	19,695	456	8.04	1,583	8.04	1,586	8.05	+2.71	+59.43	12	0.21
26W15	33.65	+1.72	+5.39	7,296	23,755	631	8.65	2,052	8.64	2,049	8.62	-2.97	-47.07	20	0.27
26W14	31.93	0	0	5,646	18,046	789	14	2,516	13.9	2,523	14	+7.89	+99.99	0	0
26W13	31.93	-0.77	-2.35	9,599	30,049	1,391	14.5	4,344	14.5	4,348	14.5	+4.42	+31.77	0	0
26W12	32.7	-0.13	-0.4	7,557	24,991	1,109	14.7	3,657	14.6	3,666	14.7	+8.72	+78.58	0	0
26W11	32.83	+1.24	+3.93	7,940	25,165	935	11.8	2,961	11.8	2,965	11.8	+3.61	+38.63	15	0.19
26W10	31.59	-0.01	-0.03	20,511	64,506	5,687	27.7	17,854	27.7	17,792	27.6	-61.83	-108.7	141	0.69
26W09	31.6	-1.51	-4.56	10,698	34,769	1,563	14.6	5,062	14.6	5,031	14.5	-30.7	-196.4	61	0.57
26W07	33.11	+0.25	+0.76	5,241	17,476	907	17.3	3,017	17.3	3,019	17.3	+1.68	+18.58	0	0
26W06	32.86	-0.59	-1.76	13,385	43,627	2,754	20.6	8,984	20.6	8,971	20.6	-13.1	-47.57	4	0.03
26W05	33.45	+0.7	+2.14	14,984	49,461	3,912	26.1	12,876	26	12,942	26.2	+66.03	+168.8	123	0.82
26W04	32.75	-1.98	-5.7	13,575	45,891	3,005	22.1	10,173	22.2	10,174	22.2	+0.69	+2.283	356	2.62
26W03	34.73	-1.06	-2.96	14,297	50,564	3,566	24.9	12,581	24.9	12,614	24.9	+32.32	+90.63	174	1.22
26W02	35.79	+0.49	+1.39	9,807	35,130	1,644	16.8	5,882	16.7	5,895	16.8	+12.8	+77.85	50	0.51
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W01	35.3	-0.08	-0.23	5,687	19,917	936	16.5	3,286	16.5	3,286	16.5	+0.48	+5.107	23	0.4
25W52	35.38	+1.08	+3.15	15,284	53,556	1,325	8.67	4,636	8.66	4,645	8.67	+9.66	+72.89	2	0.01
25W51	34.3	+0.08	+0.23	8,360	28,283	1,437	17.2	4,862	17.2	4,870	17.2	+7.24	+50.39	8	0.1
25W50	34.22	+0.29	+0.85	10,286	35,431	1,894	18.4	6,511	18.4	6,504	18.4	-6.64	-35.07	7	0.07
25W49	33.93	+0.24	+0.71	4,680	15,867	1,193	25.5	4,029	25.4	4,046	25.5	+17.51	+146.8	3	0.06
25W48	33.69	+0.4	+1.2	10,712	35,633	2,025	18.9	6,755	19	6,738	18.9	-16.2	-80	33	0.31
25W47	33.29	-2.01	-5.69	12,664	43,184	2,046	16.2	6,971	16.1	6,990	16.2	+18.68	+91.31	25	0.2
25W46	35.3	+0.07	+0.2	8,437	29,540	1,828	21.7	6,391	21.6	6,387	21.6	-3.83	-20.97	15	0.18
25W45	35.23	+0.83	+2.41	7,684	26,521	1,442	18.8	4,947	18.7	4,967	18.7	+19.08	+132.3	51	0.66
25W44	34.4	+0.57	+1.68	21,745	77,600	2,209	10.2	7,871	10.1	7,873	10.1	+1.97	+8.932	4	0.02
25W43	33.83	+0.74	+2.24	7,926	26,694	1,194	15.1	4,031	15.1	4,038	15.1	+6.87	+57.57	7	0.09
25W42	33.09	-1.19	-3.47	19,669	63,734	2,350	11.9	7,647	12	7,677	12	+29.53	+125.7	43	0.22
25W41	34.28	+0.53	+1.57	8,694	29,410	707	8.13	2,390	8.13	2,389	8.12	-0.77	-10.83	5	0.06
25W40	33.75	+0.12	+0.36	9,119	31,015	761	8.35	2,577	8.31	2,580	8.32	+2.4	+31.51	6	0.07
25W39	33.63	+0.8	+2.44	13,814	46,123	1,996	14.4	6,651	14.4	6,664	14.4	+12.49	+62.57	31	0.22
25W38	32.83	-0.73	-2.18	10,823	36,249	1,728	16	5,773	15.9	5,789	16	+15.95	+92.29	16	0.15
25W37	33.56	+1.76	+5.53	13,030	42,823	1,983	15.2	6,481	15.1	6,471	15.1	-10.22	-51.52	11	0.08
25W36	31.8	-1.1	-3.34	19,487	63,096	2,957	15.2	9,604	15.2	9,600	15.2	-3.84	-13	11	0.06
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W35	32.9	+1.13	+3.56	21,355	69,749	2,873	13.5	9,363	13.4	9,389	13.5	+25.94	+90.31	40	0.19
25W34	31.77	+2.11	+7.11	14,965	45,755	2,025	13.5	6,136	13.4	6,153	13.4	+16.59	+81.92	55	0.37
25W33	29.66	+1.35	+4.77	13,929	40,783	2,011	14.4	5,874	14.4	5,889	14.4	+14.99	+74.53	6	0.04
25W32	28.31	+0.96	+3.51	8,264	23,083	1,474	17.8	4,123	17.9	4,125	17.9	+2.72	+18.45	1	0.01
25W31	27.35	-0.91	-3.22	13,967	39,352	1,859	13.3	5,244	13.3	5,236	13.3	-8.7	-46.83	69	0.49
25W30	28.26	+0.67	+2.43	14,452	41,015	2,188	15.1	6,199	15.1	6,194	15.1	-5.27	-24.08	16	0.11
25W29	27.59	-0.46	-1.64	12,688	34,721	2,365	18.6	6,463	18.6	6,476	18.7	+12.73	+53.83	11	0.09
25W28	28.05	+0.96	+3.54	15,503	42,503	2,575	16.6	7,053	16.6	7,034	16.5	-18.6	-72.24	3	0.02
25W27	27.09	+1.15	+4.43	12,661	33,132	3,083	24.4	8,027	24.2	8,037	24.3	+10.18	+33.03	0	0
25W26	25.94	+0.5	+1.97	14,408	37,593	3,353	23.3	8,748	23.3	8,769	23.3	+20.76	+61.93	52	0.36
25W25	25.44	+0.25	+0.99	10,370	26,194	2,415	23.3	6,095	23.3	6,103	23.3	+8.44	+34.96	26	0.25
25W24	25.19	-0.41	-1.6	11,152	28,548	3,024	27.1	7,731	27.1	7,755	27.2	+24.12	+79.76	2	0.02
25W23	25.6	+0.03	+0.12	11,259	28,579	1,956	17.4	4,945	17.3	4,953	17.3	+8.3	+42.41	6	0.05
25W22	25.57	-1.32	-4.91	14,254	36,695	4,037	28.3	10,370	28.3	10,361	28.2	-8.99	-22.27	4	0.03
25W21	26.89	+0.43	+1.63	10,439	27,881	1,623	15.5	4,323	15.5	4,327	15.5	+3.05	+18.77	4	0.04
25W20	26.46	+0.81	+3.16	17,054	45,157	3,065	18	8,090	17.9	8,078	17.9	-11.78	-38.42	2	0.01
25W19	25.65	+0.67	+2.68	20,987	52,648	5,284	25.2	13,239	25.1	13,269	25.2	+30.31	+57.36	34	0.16
25W18	24.98	-0.59	-2.31	10,387	26,189	3,251	31.3	8,218	31.4	8,193	31.3	-24.98	-76.84	11	0.11
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W17	25.57	+0.6	+2.4	13,314	33,918	2,320	17.4	5,917	17.4	5,914	17.4	-3.48	-14.99	37	0.28
25W16	24.97	+0.68	+2.8	10,522	25,938	1,752	16.7	4,316	16.6	4,319	16.6	+2.5	+14.26	5	0.05
25W15	24.29	-2.18	-8.24	53,009	121,706	12,446	23.5	28,466	23.4	28,651	23.5	+185.3	+148.9	147	0.28
25W14	26.47	-0.35	-1.3	11,351	30,188	2,593	22.8	6,885	22.8	6,897	22.8	+12.12	+46.74	46	0.41
25W13	26.82	-0.24	-0.89	23,447	63,416	6,355	27.1	17,180	27.1	17,211	27.1	+30.93	+48.67	34	0.15
25W12	27.06	-0.95	-3.39	27,845	78,215	5,720	20.5	16,083	20.6	16,060	20.5	-22.66	-39.61	73	0.26
25W11	28.01	+1.25	+4.67	24,024	64,912	3,921	16.3	10,503	16.2	10,508	16.2	+4.31	+10.98	39	0.16
25W10	26.76	-0.02	-0.07	23,492	61,416	4,380	18.6	11,406	18.6	11,446	18.6	+40.3	+92	10	0.04
25W09	26.78	-0.38	-1.4	15,753	42,043	2,635	16.7	7,031	16.7	7,044	16.8	+12.18	+46.23	34	0.22
25W08	27.16	+0.43	+1.61	31,275	84,313	6,353	20.3	17,092	20.3	17,115	20.3	+23	+36.21	42	0.13
25W07	26.73	+0.85	+3.28	25,133	65,577	5,300	21.1	13,728	20.9	13,768	21	+40.36	+76.15	160	0.64
25W06	25.88	+1.35	+5.5	35,607	89,442	8,326	23.4	20,908	23.4	20,914	23.4	+6.09	+7.318	297	0.83
25W04	24.53	-0.81	-3.2	14,936	37,789	4,803	32.2	12,175	32.2	12,156	32.2	-18.72	-38.97	12	0.08
25W03	25.34	+0.35	+1.4	25,460	63,811	5,736	22.5	14,324	22.4	14,369	22.5	+45.28	+78.94	99	0.39
25W02	24.99	-1.02	-3.92	31,828	80,696	10,975	34.5	27,812	34.5	27,829	34.5	+16.56	+15.09	607	1.91
25W01	26.01	-2.03	-7.24	26,624	72,351	6,878	25.8	18,738	25.9	18,674	25.8	-63.39	-92.17	106	0.4
24W52	28.04	+1	+3.7	22,904	63,871	7,978	34.8	22,146	34.7	22,253	34.8	+107	+134.1	76	0.33
24W51	27.04	-0.2	-0.73	22,101	60,186	6,256	28.3	16,998	28.2	17,063	28.4	+65.52	+104.7	70	0.32
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W50	27.24	-0.11	-0.4	43,168	123,046	12,466	28.9	35,734	29	35,675	29	-58.51	-46.94	165	0.38
24W49	27.35	+0.59	+2.2	27,471	73,892	7,619	27.7	20,372	27.6	20,479	27.7	+107.1	+140.5	157	0.57
24W48	26.76	+0.07	+0.26	32,172	84,152	9,381	29.2	24,480	29.1	24,506	29.1	+25.74	+27.43	133	0.41
24W47	26.69	-1.32	-4.71	27,058	74,137	6,781	25.1	18,610	25.1	18,596	25.1	-13.12	-19.35	46	0.17
24W46	28.01	-1.5	-5.08	40,675	115,497	9,894	24.3	28,027	24.3	28,185	24.4	+157.6	+159.2	153	0.38
24W45	29.51	+2.17	+7.94	49,167	142,017	11,055	22.5	31,997	22.5	32,168	22.7	+171.1	+154.8	237	0.48
24W44	27.34	-1.03	-3.63	27,171	75,028	6,230	22.9	17,165	22.9	17,178	22.9	+12.84	+20.62	114	0.42
24W43	28.37	+0.58	+2.09	40,011	113,561	10,184	25.5	28,832	25.4	28,913	25.5	+81.34	+79.87	241	0.6
24W42	27.79	-1.31	-4.5	67,778	191,984	20,689	30.5	58,322	30.4	58,589	30.5	+266.6	+128.9	240	0.35
24W41	29.1	-7.4	-20.27	135,582	457,671	40,102	29.6	136,009	29.7	135,660	29.6	-349.2	-87.08	545	0.4
24W40	36.5	+10.14	+38.47	53,854	171,501	10,326	19.2	31,227	18.2	31,519	18.4	+291.9	+282.7	180	0.33
24W39	26.36	+6.77	+34.56	60,214	143,858	13,231	22	31,653	22	31,894	22.2	+240.8	+182	172	0.29
24W38	19.59	-0.05	-0.25	14,886	29,262	4,550	30.6	8,916	30.5	8,956	30.6	+40.08	+88.09	21	0.14
24W37	19.64	-0.92	-4.47	12,512	24,897	3,077	24.6	6,115	24.6	6,113	24.6	-1.62	-5.265	18	0.14
24W36	20.56	-1.42	-6.46	14,320	29,977	2,893	20.2	6,040	20.2	6,042	20.2	+1.62	+5.617	5	0.03
24W35	21.98	+0.02	+0.09	15,615	33,584	3,427	21.9	7,350	21.9	7,339	21.9	-11.27	-32.88	16	0.1
24W34	21.96	+0.27	+1.24	10,565	22,983	1,948	18.4	4,228	18.4	4,245	18.5	+17	+87.26	54	0.51
24W33	21.69	+0.34	+1.59	11,268	24,021	2,738	24.3	5,806	24.2	5,835	24.3	+28.95	+105.7	5	0.04
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W32	21.35	-0.35	-1.61	14,166	30,243	2,170	15.3	4,631	15.3	4,634	15.3	+2.77	+12.77	52	0.37
24W31	21.7	-0.38	-1.72	14,981	32,819	3,167	21.1	6,914	21.1	6,923	21.1	+9.05	+28.57	20	0.13
24W30	22.08	-1.71	-7.19	11,400	26,000	1,745	15.3	3,969	15.3	3,975	15.3	+6.54	+37.51	11	0.1
24W29	23.79	+0.66	+2.85	15,941	37,489	2,454	15.4	5,765	15.4	5,784	15.4	+19.52	+79.55	122	0.77
24W28	23.13	+1.08	+4.9	13,406	30,239	3,142	23.4	7,065	23.4	7,082	23.4	+16.8	+53.48	11	0.08
24W27	22.05	-0.59	-2.61	16,861	38,065	4,016	23.8	9,077	23.8	9,055	23.8	-21.89	-54.5	41	0.24
24W26	22.64	+0.16	+0.71	14,023	31,575	3,433	24.5	7,723	24.5	7,738	24.5	+15.27	+44.48	120	0.86
24W25	22.48	-0.44	-1.92	23,926	54,458	7,114	29.7	16,197	29.7	16,145	29.6	-52.37	-73.62	27	0.11
24W24	22.92	-0.55	-2.34	15,082	34,626	3,170	21	7,273	21	7,273	21	+0.22	+0.691	6	0.04
24W23	23.47	-0.52	-2.17	16,330	39,159	2,663	16.3	6,401	16.3	6,394	16.3	-7.34	-27.57	24	0.15
24W22	23.99	-0.41	-1.68	11,413	27,808	2,286	20	5,559	20	5,584	20.1	+24.27	+106.2	50	0.44
24W21	24.4	-0.2	-0.81	15,947	40,151	2,135	13.4	5,366	13.4	5,373	13.4	+7.02	+32.87	14	0.09
24W20	24.6	-0.45	-1.8	17,485	42,932	4,070	23.3	9,972	23.2	10,007	23.3	+34.73	+85.34	48	0.27
24W19	25.05	+0.06	+0.24	15,746	39,368	2,346	14.9	5,857	14.9	5,873	14.9	+16.23	+69.19	55	0.35
24W18	24.99	+0.89	+3.69	21,767	53,637	4,146	19	10,169	19	10,185	19	+15.18	+36.61	15	0.07
24W17	24.1	+1.02	+4.42	23,321	54,595	5,900	25.3	13,765	25.2	13,792	25.3	+27.02	+45.79	21	0.09
24W16	23.08	+0.87	+3.92	26,563	61,141	4,656	17.5	10,690	17.5	10,720	17.5	+29.96	+64.35	95	0.36
24W15	22.21	-1.04	-4.47	22,785	51,443	4,842	21.3	10,913	21.2	10,928	21.2	+15.94	+32.91	99	0.43
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W14	23.25	+0.47	+2.06	16,306	38,075	2,755	16.9	6,428	16.9	6,443	16.9	+15.58	+56.56	135	0.83
24W13	22.78	+0.1	+0.44	20,500	46,769	3,535	17.2	8,025	17.2	8,080	17.3	+54.93	+155.4	29	0.14
24W12	22.68	+0.26	+1.16	18,257	41,754	3,363	18.4	7,702	18.4	7,711	18.5	+8.55	+25.43	111	0.61
24W11	22.42	+0.59	+2.7	26,508	60,182	3,669	13.8	8,322	13.8	8,355	13.9	+32.94	+89.77	133	0.5
24W10	21.83	-0.07	-0.32	25,311	55,859	3,583	14.2	7,914	14.2	7,942	14.2	+28.73	+80.2	93	0.37
24W09	21.9	-0.3	-1.35	17,618	38,300	3,162	17.9	6,857	17.9	6,877	18	+20.38	+64.44	161	0.91
24W08	22.2	+1.08	+5.11	35,151	75,939	6,173	17.6	13,469	17.7	13,400	17.6	-69	-111.8	71	0.2
24W07	21.12	+1.88	+9.77	17,696	36,330	1,596	9.02	3,298	9.08	3,295	9.07	-3.04	-19.05	14	0.08
24W06	19.24	+0.56	+3	10,200	19,129	2,539	24.9	4,704	24.6	4,755	24.9	+51.14	+201.4	37	0.36
24W05	18.68	-0.91	-4.65	36,574	70,193	7,518	20.6	14,402	20.5	14,453	20.6	+51.3	+68.24	78	0.21
24W04	19.59	+0.83	+4.42	43,151	82,490	8,979	20.8	17,138	20.8	17,198	20.8	+60.54	+67.42	118	0.27
24W03	18.76	-0.28	-1.47	31,830	58,932	5,560	17.5	10,282	17.4	10,328	17.5	+45.59	+82	222	0.7
24W02	19.04	-0.69	-3.5	20,925	39,899	3,869	18.5	7,354	18.4	7,386	18.5	+31.75	+82.07	109	0.52
24W01	19.73	-0.81	-3.94	17,184	34,129	2,374	13.8	4,720	13.8	4,712	13.8	-8.38	-35.28	72	0.42
23W52	20.54	+0.75	+3.79	18,349	36,964	2,879	15.7	5,780	15.6	5,781	15.6	+1.52	+5.294	133	0.72
23W51	19.79	+0.39	+2.01	15,568	30,248	2,689	17.3	5,197	17.2	5,231	17.3	+34.17	+127.1	170	1.09
23W50	19.4	-0.92	-4.53	23,298	46,254	4,635	19.9	9,198	19.9	9,182	19.9	-15.36	-33.14	104	0.45
23W49	20.32	-0.88	-4.15	19,545	39,962	4,030	20.6	8,177	20.5	8,218	20.6	+41	+101.7	119	0.61
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W48	21.2	-1.16	-5.19	15,873	34,326	2,777	17.5	6,019	17.5	5,983	17.4	-35.69	-128.5	75	0.47
23W47	22.36	-0.03	-0.13	13,102	29,745	2,310	17.6	5,209	17.5	5,232	17.6	+23.19	+100.4	83	0.63
23W46	22.39	-0.58	-2.53	11,680	26,753	2,280	19.5	5,240	19.6	5,242	19.6	+1.99	+8.715	70	0.6
23W45	22.97	-0.58	-2.46	10,036	23,560	2,119	21.1	4,971	21.1	4,971	21.1	+0.13	+0.628	98	0.98
23W44	23.55	+0.71	+3.11	11,114	25,924	2,297	20.7	5,341	20.6	5,362	20.7	+20.89	+90.96	114	1.03
23W43	22.84	+0.82	+3.72	13,035	28,829	2,295	17.6	5,056	17.5	5,075	17.6	+18.63	+81.17	98	0.75
23W42	22.02	-1.91	-7.98	15,876	36,672	3,269	20.6	7,588	20.7	7,564	20.6	-24.65	-75.39	129	0.81
23W41	23.93	-0.36	-1.48	9,420	23,018	1,829	19.4	4,471	19.4	4,475	19.4	+4.02	+21.97	39	0.41
23W40	24.29	-0.49	-1.98	12,815	31,170	2,140	16.7	5,192	16.7	5,175	16.6	-17.18	-80.27	65	0.51
23W39	24.78	-0.63	-2.48	10,708	26,991	2,084	19.5	5,246	19.4	5,246	19.4	+0.18	+0.854	95	0.89
23W38	25.41	+0.23	+0.91	11,744	29,646	2,289	19.5	5,749	19.4	5,794	19.5	+45	+196.6	63	0.54
23W37	25.18	-0.11	-0.43	10,247	26,141	1,593	15.5	4,052	15.5	4,075	15.6	+22.76	+142.9	98	0.96
23W36	25.29	-0.52	-2.01	15,934	41,798	1,447	9.08	3,784	9.05	3,785	9.05	+1.11	+7.65	71	0.45
23W35	25.81	+0.76	+3.03	17,403	45,762	3,252	18.7	8,523	18.6	8,604	18.8	+81.15	+249.5	58	0.33
23W34	25.05	-0.64	-2.49	14,221	35,525	2,426	17.1	6,040	17	6,072	17.1	+32.8	+135.2	113	0.79
23W33	25.69	-1.53	-5.62	16,051	41,529	2,142	13.3	5,530	13.3	5,539	13.3	+8.8	+41.07	83	0.52
23W32	27.22	-1.63	-5.65	14,226	39,520	2,378	16.7	6,616	16.7	6,616	16.7	-0.08	-0.328	99	0.7
23W31	28.85	+0.58	+2.05	16,717	47,992	2,269	13.6	6,513	13.6	6,541	13.6	+27.12	+119.5	50	0.3
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W30	28.27	+2.79	+10.95	21,763	58,725	2,178	10	5,798	9.87	5,820	9.91	+22.76	+104.5	96	0.44
23W29	25.48	-0.75	-2.86	9,439	24,120	1,688	17.9	4,305	17.8	4,318	17.9	+13.04	+77.25	66	0.7
23W28	26.23	+1.55	+6.28	11,669	30,007	1,224	10.5	3,119	10.4	3,127	10.4	+8.87	+72.48	32	0.27
23W27	24.68	-0.3	-1.2	10,315	25,865	1,485	14.4	3,711	14.3	3,714	14.4	+2.86	+19.27	74	0.72
23W26	24.98	-0.54	-2.12	14,562	35,872	2,923	20.1	7,184	20	7,211	20.1	+26.68	+91.28	88	0.6
23W25	25.52	-1.07	-4.02	7,283	18,853	1,682	23.1	4,354	23.1	4,356	23.1	+2.65	+15.74	65	0.89
23W24	26.59	+1.84	+7.43	15,016	38,545	2,554	17	6,510	16.9	6,535	17	+25.97	+101.7	78	0.52
23W23	24.75	+0.14	+0.57	14,077	34,641	3,708	26.3	9,102	26.3	9,112	26.3	+9.73	+26.25	115	0.82
23W22	24.61	-0.33	-1.32	16,937	41,254	3,609	21.3	8,797	21.3	8,798	21.3	+0.59	+1.635	97	0.57
23W21	24.94	-1.55	-5.85	21,446	55,141	3,662	17.1	9,372	17	9,383	17	+10.64	+29.05	125	0.58
23W20	26.49	-0.34	-1.27	13,325	35,635	2,814	21.1	7,492	21	7,538	21.2	+46.19	+164.1	68	0.51
23W19	26.83	-0.74	-2.68	17,382	48,201	2,171	12.5	5,976	12.4	5,979	12.4	+3.77	+17.37	119	0.68
23W18	27.57	+0.29	+1.06	7,345	20,058	1,285	17.5	3,508	17.5	3,528	17.6	+19.36	+150.6	63	0.86
23W17	27.28	-0.03	-0.11	16,453	43,958	2,575	15.7	6,833	15.5	6,860	15.6	+27.28	+105.9	75	0.46
23W16	27.31	+0.18	+0.66	14,524	40,670	2,199	15.1	6,149	15.1	6,148	15.1	-1.55	-7.058	79	0.54
23W15	27.13	-0.48	-1.74	13,741	37,391	3,247	23.6	8,825	23.6	8,864	23.7	+38.72	+119.2	116	0.84
23W14	27.61	-0.21	-0.75	4,736	13,033	599	12.6	1,646	12.6	1,650	12.7	+3.7	+61.7	37	0.78
23W13	27.82	+0.51	+1.87	14,394	39,496	3,501	24.3	9,571	24.2	9,607	24.3	+35.73	+102.1	85	0.59
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W12	27.31	+0.28	+1.04	11,577	31,192	2,501	21.6	6,729	21.6	6,748	21.6	+18.84	+75.34	82	0.71
23W11	27.03	-0.01	-0.04	12,097	32,628	2,894	23.9	7,784	23.9	7,835	24	+51.76	+178.9	153	1.26
23W10	27.04	-2.21	-7.56	18,443	51,858	2,604	14.1	7,300	14.1	7,319	14.1	+18.41	+70.71	108	0.59
23W09	29.25	+0.62	+2.17	7,090	20,742	1,390	19.6	4,049	19.5	4,080	19.7	+31.18	+224.3	25	0.35
23W08	28.63	-0.81	-2.75	15,284	44,643	2,993	19.6	8,710	19.5	8,732	19.6	+22.27	+74.41	51	0.33
23W07	29.44	+0.03	+0.1	11,534	34,413	1,889	16.4	5,622	16.3	5,640	16.4	+17.25	+91.31	121	1.05
23W06	29.41	-0.47	-1.57	10,586	31,065	1,303	12.3	3,822	12.3	3,821	12.3	-1.32	-10.15	127	1.2
23W05	29.88	-1.39	-4.45	17,695	55,532	2,484	14	7,841	14.1	7,858	14.2	+17.17	+69.14	100	0.57
23W03	31.27	+0.87	+2.86	8,399	26,566	1,171	13.9	3,711	14	3,698	13.9	-13.11	-112	35	0.42
23W02	30.4	+1.2	+4.11	16,196	48,456	2,370	14.6	7,039	14.5	7,079	14.6	+40.38	+170.4	123	0.76
23W01	29.2	+1.4	+5.04	14,744	41,655	2,921	19.8	8,193	19.7	8,256	19.8	+62.86	+215.2	139	0.94
22W53	27.8	+0.51	+1.87	13,914	38,624	2,332	16.8	6,453	16.7	6,482	16.8	+28.73	+123.2	107	0.77
22W52	27.29	-1.21	-4.25	14,508	40,025	2,052	14.1	5,669	14.2	5,656	14.1	-13.86	-67.53	104	0.72
22W51	28.5	+0.01	+0.04	10,263	29,098	2,292	22.3	6,483	22.3	6,513	22.4	+29.75	+129.8	431	4.2
22W50	28.49	+2.12	+8.04	20,500	57,307	3,858	18.8	10,748	18.8	10,818	18.9	+70.15	+181.8	158	0.77
22W49	26.37	+1.57	+6.33	25,995	65,674	3,147	12.1	7,787	11.9	7,829	11.9	+41.7	+132.5	646	2.49
22W48	24.8	-0.47	-1.86	15,612	38,319	2,701	17.3	6,603	17.2	6,643	17.3	+40.12	+148.5	171	1.1
22W47	25.27	+0.5	+2.02	21,414	54,838	3,277	15.3	8,326	15.2	8,399	15.3	+73.56	+224.5	330	1.54
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W46	24.77	+0.11	+0.45	15,874	38,577	2,905	18.3	7,012	18.2	7,049	18.3	+36.39	+125.3	151	0.95
22W45	24.66	+2.69	+12.24	22,263	50,558	3,529	15.9	7,961	15.7	7,970	15.8	+9.71	+27.52	178	0.8
22W44	21.97	-3.97	-15.3	27,966	66,681	5,899	21.1	14,098	21.1	14,094	21.1	-4.67	-7.918	168	0.6
22W43	25.94	-2.05	-7.32	13,086	34,946	3,334	25.5	8,924	25.5	8,947	25.6	+23.49	+70.46	88	0.67
22W42	27.99	-1.42	-4.83	15,134	40,483	1,930	12.8	5,145	12.7	5,179	12.8	+33.93	+175.8	88	0.58
22W41	29.41	+1.07	+3.78	14,925	43,042	1,268	8.5	3,611	8.39	3,607	8.38	-4.01	-31.63	54	0.36
22W40	28.34	-0.01	-0.04	11,473	32,711	2,049	17.9	5,818	17.8	5,849	17.9	+30.83	+150.5	93	0.81
22W39	28.35	-0.74	-2.54	10,789	30,743	2,094	19.4	5,953	19.4	5,974	19.4	+21.49	+102.6	67	0.62
22W38	29.09	-0.37	-1.26	11,660	34,941	1,581	13.6	4,719	13.5	4,728	13.5	+9.48	+59.97	76	0.65
22W37	29.46	-0.06	-0.2	8,686	25,349	1,086	12.5	3,163	12.5	3,168	12.5	+5.12	+47.17	41	0.47
22W36	29.52	-1.43	-4.62	12,931	38,978	2,711	21	8,158	20.9	8,158	20.9	-0.73	-2.689	75	0.58
22W35	30.95	-0.12	-0.39	12,086	37,275	1,889	15.6	5,803	15.6	5,812	15.6	+9.19	+48.65	60	0.5
22W34	31.07	-0.21	-0.67	10,745	33,569	1,743	16.2	5,435	16.2	5,460	16.3	+24.8	+142.3	80	0.74
22W33	31.28	+1.01	+3.34	12,496	38,220	2,151	17.2	6,557	17.2	6,589	17.2	+32.76	+152.3	101	0.81
22W32	30.27	-1.27	-4.03	12,557	38,465	3,773	30	11,566	30.1	11,585	30.1	+18.55	+49.15	103	0.82
22W31	31.54	-1.21	-3.69	11,447	37,099	2,528	22.1	8,199	22.1	8,203	22.1	+4.06	+16.05	57	0.5
22W30	32.75	-1.11	-3.28	13,110	43,427	3,323	25.3	10,980	25.3	11,033	25.4	+53.23	+160.2	170	1.3
22W29	33.86	-1.98	-5.52	14,246	48,703	2,920	20.5	9,963	20.5	9,984	20.5	+21.14	+72.39	191	1.34
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W28	35.84	-0.47	-1.29	19,355	70,250	3,788	19.6	13,740	19.6	13,744	19.6	+4.46	+11.78	57	0.29
22W27	36.31	+1.73	+5	19,380	70,155	3,218	16.6	11,640	16.6	11,651	16.6	+11.25	+34.97	55	0.28
22W26	34.58	+1.46	+4.41	15,621	52,836	2,925	18.7	9,849	18.6	9,883	18.7	+33.35	+114	92	0.59
22W25	33.12	+1.29	+4.05	23,032	74,221	3,949	17.1	12,672	17.1	12,706	17.1	+34.14	+86.45	136	0.59
22W24	31.83	+2.24	+7.57	23,383	72,531	4,859	20.8	14,913	20.6	15,009	20.7	+96.13	+197.8	130	0.56
22W23	29.59	+0.97	+3.39	12,784	37,840	2,950	23.1	8,704	23	8,727	23.1	+23.35	+79.16	36	0.28
22W22	28.62	-1.07	-3.6	16,470	47,135	4,071	24.7	11,597	24.6	11,631	24.7	+33.32	+81.84	149	0.9
22W21	29.69	+1.37	+4.84	20,625	58,863	3,580	17.4	10,150	17.2	10,171	17.3	+20.7	+57.81	105	0.51
22W20	28.32	+0.62	+2.24	19,310	53,286	3,809	19.7	10,466	19.6	10,529	19.8	+63.68	+167.2	104	0.54
22W19	27.7	-1.9	-6.42	13,586	39,043	2,479	18.2	7,166	18.4	7,149	18.3	-17.25	-69.6	100	0.74
22W18	29.6	-0.03	-0.1	30,620	86,758	6,843	22.3	19,156	22.1	19,439	22.4	+282.6	+413	565	1.85
22W17	29.63	-2.29	-7.17	17,479	52,694	3,823	21.9	11,425	21.7	11,529	21.9	+103.8	+271.6	238	1.36
22W16	31.92	+0.23	+0.73	14,283	44,240	2,212	15.5	6,857	15.5	6,850	15.5	-6.61	-29.88	143	1
22W15	31.69	-0.18	-0.56	8,877	27,870	1,622	18.3	5,065	18.2	5,104	18.3	+39.49	+243.5	175	1.97
22W14	31.87	+1.83	+6.09	21,508	65,214	3,801	17.7	11,434	17.5	11,454	17.6	+19.88	+52.29	295	1.37
22W13	30.04	-0.22	-0.73	14,522	44,619	2,764	19	8,487	19	8,507	19.1	+20.39	+73.75	240	1.65
22W12	30.26	+0.56	+1.89	37,257	106,636	8,872	23.8	25,214	23.6	25,388	23.8	+174.4	+196.6	332	0.89
22W11	29.7	-4.72	-13.71	26,727	83,546	4,177	15.6	13,036	15.6	13,044	15.6	+7.99	+19.14	150	0.56
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W10	34.42	-1.52	-4.23	8,818	31,405	1,525	17.3	5,451	17.4	5,457	17.4	+5.27	+34.55	50	0.57
22W09	35.94	-2.37	-6.19	10,911	39,771	1,724	15.8	6,275	15.8	6,302	15.8	+27.05	+156.9	33	0.3
22W08	38.31	-0.13	-0.34	7,551	28,559	1,508	20	5,694	19.9	5,715	20	+20.88	+138.5	51	0.68
22W07	38.44	+0.38	+1	15,798	59,403	2,591	16.4	9,701	16.3	9,764	16.4	+63.85	+246.4	81	0.51
22W05	38.06	-1.8	-4.52	7,211	28,279	870	12.1	3,405	12	3,416	12.1	+11.33	+130.2	34	0.47
22W04	39.86	+1.4	+3.64	11,612	45,877	2,008	17.3	7,862	17.1	7,908	17.2	+46.05	+229.3	47	0.4
22W03	38.46	-1.56	-3.9	8,063	31,754	1,485	18.4	5,883	18.5	5,903	18.6	+19.53	+131.5	41	0.51
22W02	40.02	-1.46	-3.52	9,963	40,410	1,948	19.6	7,893	19.5	7,921	19.6	+28.62	+146.9	54	0.54
22W01	41.48	-1.12	-2.63	5,997	25,055	938	15.6	3,912	15.6	3,928	15.7	+16.55	+176.4	29	0.48
21W52	42.6	-0.21	-0.49	9,292	39,274	1,420	15.3	5,996	15.3	6,023	15.3	+26.38	+185.7	35	0.38
21W51	42.81	-2.21	-4.91	11,265	50,364	1,595	14.2	7,159	14.2	7,198	14.3	+38.63	+242.2	34	0.3
21W50	45.02	+4.35	+10.7	18,628	81,208	2,012	10.8	8,736	10.8	8,765	10.8	+28.74	+142.8	29	0.16
21W49	40.67	+0.44	+1.09	6,171	24,776	1,098	17.8	4,395	17.7	4,415	17.8	+19.61	+178.6	30	0.49
21W48	40.23	-0.29	-0.72	7,125	29,352	973	13.7	4,008	13.7	4,027	13.7	+18.76	+192.8	67	0.94
21W47	40.52	-0.53	-1.29	8,480	34,507	1,543	18.2	6,266	18.2	6,292	18.2	+26.08	+169	45	0.53
21W46	41.05	-0.48	-1.16	13,160	53,087	2,062	15.7	8,302	15.6	8,329	15.7	+26.7	+129.5	57	0.43
21W45	41.53	-1.17	-2.74	12,431	51,386	2,027	16.3	8,378	16.3	8,407	16.4	+29.32	+144.6	79	0.64
21W44	42.7	-2.08	-4.64	10,600	45,922	1,616	15.2	7,017	15.3	7,025	15.3	+8.44	+52.25	46	0.43
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
21W43	44.78	+1.18	+2.71	14,978	64,206	2,055	13.7	8,833	13.8	8,845	13.8	+12.11	+58.91	160	1.07
21W42	43.6	+1.29	+3.05	11,877	51,557	1,977	16.6	8,564	16.6	8,576	16.6	+12.52	+63.34	34	0.29
21W41	42.31	+3.65	+9.44	13,609	54,783	2,117	15.6	8,395	15.3	8,440	15.4	+45.22	+213.6	43	0.32
21W40	38.66	-0.22	-0.57	16,446	65,997	3,293	20	13,157	19.9	13,248	20.1	+91.17	+276.9	122	0.74
21W39	38.88	-0.32	-0.82	8,471	32,278	2,191	25.9	8,315	25.8	8,350	25.9	+34.68	+158.3	221	2.61
21W38	39.2	-2.06	-4.99	13,505	53,411	3,369	24.9	13,277	24.9	13,297	24.9	+19.33	+57.39	136	1.01

00655L 國泰中國A50正2 / 現股當沖(周)

00655L 國泰中國A50正2

新聞及公告

00655L 國泰中國A50正2 現股當沖

00655L 國泰中國A50正2 現股當沖 與 周K線圖

00655L 國泰中國A50正2 現股當沖與周K線圖