00650L 復華香港正2 / 現股當沖(周)

00650L 復華香港正2

00650L 復華香港正2 當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
16.21	16.51	-0.3	-1.82%	2.91%	16.3	16.53	16.05
成交張數	成交金額	成交筆數	成交均張	成交均價	淨值 (折溢價%)
6,156	1億	528	11.7張/筆	16.27	16.3 (-0.55%)
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
8,155	1.32億	1,498	5.44張/筆	16.22	+1.39 (+9.19%)

連續漲跌: 連8漲→跌 ( -0.3元 / -1.82%)

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 查無最新資料

00650L 復華香港正2 現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

00650L 復華香港正2 每周現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W45	16.21	+1.54	+10.5	19,151	30,429	2,949	15.4	4,673	15.4	4,704	15.5	+30.92	+104.8	13	0.07
26W44	14.67	+0.53	+3.75	6,068	8,766	931	15.3	1,339	15.3	1,346	15.4	+6.84	+73.51	20	0.33
26W43	14.14	-1.7	-10.73	10,392	15,392	1,524	14.7	2,288	14.9	2,269	14.7	-18.43	-120.9	15	0.14
26W42	15.84	+0.56	+3.66	11,493	18,015	2,365	20.6	3,694	20.5	3,702	20.5	+8.47	+35.81	77	0.67
26W41	15.28	+0.03	+0.2	6,875	10,553	1,438	20.9	2,206	20.9	2,212	21	+5.85	+40.7	55	0.8
26W40	15.25	-0.95	-5.86	8,368	13,005	1,605	19.2	2,491	19.2	2,489	19.1	-2.4	-14.94	12	0.14
26W39	16.2	-0.12	-0.74	7,008	11,559	1,451	20.7	2,385	20.6	2,391	20.7	+5.87	+40.46	14	0.2
26W38	16.32	+0.08	+0.49	8,378	13,474	2,864	34.2	4,593	34.1	4,605	34.2	+11.63	+40.61	35	0.42
26W37	16.24	-1.24	-7.09	10,303	17,102	2,371	23	3,923	22.9	3,928	23	+4.62	+19.47	228	2.21
26W36	17.48	+0.19	+1.1	11,990	20,504	2,174	18.1	3,702	18.1	3,709	18.1	+6.71	+30.85	5	0.04
26W35	17.29	-0.44	-2.48	6,492	11,224	1,271	19.6	2,187	19.5	2,195	19.6	+8.64	+68	4	0.06
26W34	17.73	+0.9	+5.35	8,315	14,399	1,033	12.4	1,786	12.4	1,792	12.4	+5.27	+51.04	8	0.1
26W33	16.83	-0.64	-3.66	12,792	22,101	2,653	20.7	4,593	20.8	4,596	20.8	+3.15	+11.86	50	0.39
26W32	17.47	-0.4	-2.24	13,455	23,955	3,010	22.4	5,364	22.4	5,366	22.4	+1.6	+5.329	3	0.02
26W31	17.87	+1.2	+7.2	28,792	50,614	5,341	18.6	9,403	18.6	9,448	18.7	+45.28	+84.78	15	0.05
26W30	16.67	+0.73	+4.58	21,556	36,217	3,241	15	5,410	14.9	5,422	15	+11.58	+35.75	14	0.06
26W29	15.94	+0.59	+3.84	36,378	58,814	8,223	22.6	13,130	22.3	13,157	22.4	+27.07	+32.92	39	0.11
26W28	15.35	+0.87	+6.01	27,172	41,125	6,464	23.8	9,716	23.6	9,729	23.7	+12.86	+19.9	23	0.08
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W27	14.48	+0.78	+5.69	27,956	39,541	7,669	27.4	10,846	27.4	10,865	27.5	+19.23	+25.08	73	0.26
26W26	13.7	-1.36	-9.03	41,417	59,538	12,022	29	17,343	29.1	17,321	29.1	-21.74	-18.08	260	0.63
26W25	15.06	-1.1	-6.81	26,985	42,314	7,361	27.3	11,607	27.4	11,592	27.4	-15.94	-21.66	116	0.43
26W24	16.16	-0.29	-1.76	29,773	46,908	7,210	24.2	11,367	24.2	11,395	24.3	+27.88	+38.66	34	0.11
26W23	16.45	-0.21	-1.26	29,894	50,594	4,287	14.3	7,234	14.3	7,245	14.3	+10.43	+24.33	107	0.36
26W22	16.66	-0.58	-3.36	35,719	59,778	7,109	19.9	11,956	20	11,940	20	-16.55	-23.28	143	0.4
26W21	17.24	-0.45	-2.54	20,407	35,192	4,378	21.5	7,539	21.4	7,561	21.5	+22.39	+51.14	52	0.25
26W20	17.69	-0.31	-1.72	23,404	42,608	4,297	18.4	7,867	18.5	7,880	18.5	+13.42	+31.23	179	0.76
26W19	18	+0.67	+3.87	29,506	52,583	4,911	16.6	8,688	16.5	8,714	16.6	+26.02	+52.98	107	0.36
26W18	17.33	-0.07	-0.4	14,058	24,547	2,321	16.5	4,049	16.5	4,055	16.5	+5.99	+25.79	174	1.24
26W17	17.4	-0.28	-1.58	27,031	48,000	7,264	26.9	12,881	26.8	12,897	26.9	+16.41	+22.59	83	0.31
26W16	17.68	+0.11	+0.63	21,322	37,648	4,020	18.9	7,091	18.8	7,110	18.9	+19.4	+48.26	282	1.32
26W15	17.57	+1.17	+7.13	15,043	26,029	2,797	18.6	4,830	18.6	4,857	18.7	+27.31	+97.63	31	0.21
26W14	16.4	-0.17	-1.03	24,582	40,039	5,884	23.9	9,527	23.8	9,565	23.9	+37.84	+64.31	118	0.48
26W13	16.57	-0.38	-2.24	30,141	49,220	6,691	22.2	10,923	22.2	10,935	22.2	+11.78	+17.61	94	0.31
26W12	16.95	-0.4	-2.31	22,469	39,156	5,172	23	9,003	23	9,033	23.1	+30.04	+58.09	124	0.55
26W11	17.35	+0.03	+0.17	21,462	36,881	7,210	33.6	12,251	33.2	12,269	33.3	+18.51	+25.68	52	0.24
26W10	17.32	-1.06	-5.77	39,178	67,784	11,946	30.5	20,690	30.5	20,765	30.6	+74.61	+62.46	94	0.24
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W09	18.38	-1.13	-5.79	30,574	57,253	6,711	21.9	12,573	22	12,556	21.9	-17.41	-25.95	77	0.25
26W07	19.51	+0.87	+4.67	17,006	33,021	2,642	15.5	5,108	15.5	5,124	15.5	+15.18	+57.45	8	0.05
26W06	18.64	-1.27	-6.38	40,714	76,765	9,570	23.5	17,961	23.4	17,982	23.4	+21.63	+22.6	36	0.09
26W05	19.91	+0.96	+5.07	37,435	73,966	5,301	14.2	10,468	14.2	10,477	14.2	+9.08	+17.14	107	0.29
26W04	18.95	-0.21	-1.1	27,910	52,487	6,031	21.6	11,329	21.6	11,357	21.6	+27.26	+45.19	118	0.42
26W03	19.16	+0.85	+4.64	46,908	90,283	7,665	16.3	14,720	16.3	14,792	16.4	+72.1	+94.07	181	0.39
26W02	18.31	-0.03	-0.16	48,766	90,839	6,334	13	11,740	12.9	11,745	12.9	+5.48	+8.656	446	0.91
26W01	18.34	+0.44	+2.46	33,946	60,635	5,835	17.2	10,379	17.1	10,330	17	-49.73	-85.22	121	0.36
25W52	17.9	+0.22	+1.24	15,341	27,358	3,106	20.2	5,531	20.2	5,535	20.2	+3.46	+11.14	25	0.16
25W51	17.68	-0.23	-1.28	32,304	55,847	5,167	16	8,934	16	8,922	16	-12.41	-24.01	74	0.23
25W50	17.91	-0.07	-0.39	49,109	86,321	11,105	22.6	19,577	22.7	19,469	22.6	-108.2	-97.39	125	0.25
25W49	17.98	+0.13	+0.73	28,228	50,722	8,030	28.4	14,380	28.4	14,413	28.4	+33.05	+41.15	538	1.91
25W48	17.85	+0.64	+3.72	28,671	51,134	5,381	18.8	9,580	18.7	9,622	18.8	+42.11	+78.26	510	1.78
25W47	17.21	-1.68	-8.89	52,766	94,175	14,330	27.2	25,543	27.1	25,588	27.2	+45.37	+31.66	215	0.41
25W46	18.89	+0.61	+3.34	43,625	82,760	10,308	23.6	19,516	23.6	19,565	23.6	+48.68	+47.22	151	0.35
25W45	18.28	+0.3	+1.67	38,567	69,131	10,786	28	19,182	27.7	19,235	27.8	+53	+49.14	141	0.37
25W44	17.98	+0.42	+2.39	46,746	86,166	8,470	18.1	15,592	18.1	15,610	18.1	+17.74	+20.95	654	1.4
25W43	17.56	+0.39	+2.27	41,552	73,889	7,849	18.9	13,899	18.8	13,933	18.9	+34.47	+43.91	65	0.16
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W42	17.17	-2.09	-10.85	71,903	126,285	19,565	27.2	34,321	27.2	34,431	27.3	+109.6	+55.99	1,440	2
25W41	19.26	-0.11	-0.57	28,395	53,997	6,561	23.1	12,443	23	12,472	23.1	+28.32	+43.17	162	0.57
25W40	19.37	+0.91	+4.93	23,895	46,116	3,767	15.8	7,263	15.8	7,265	15.8	+1.14	+3.021	74	0.31
25W39	18.46	-0.02	-0.11	33,551	61,596	7,280	21.7	13,364	21.7	13,382	21.7	+18.42	+25.3	90	0.27
25W38	18.48	-0.02	-0.11	37,472	70,131	7,911	21.1	14,772	21.1	14,812	21.1	+40.37	+51.03	491	1.31
25W37	18.5	+1.53	+9.02	53,931	96,517	10,423	19.3	18,571	19.2	18,645	19.3	+73.36	+70.38	132	0.24
25W36	16.97	+0.18	+1.07	49,097	84,628	10,256	20.9	17,656	20.9	17,687	20.9	+31.12	+30.34	251	0.51
25W35	16.79	-0.02	-0.12	54,096	92,752	8,874	16.4	15,169	16.4	15,175	16.4	+6.39	+7.205	168	0.31
25W34	16.81	+0.19	+1.14	39,407	65,587	8,292	21	13,753	21	13,788	21	+34.69	+41.84	90	0.23
25W33	16.62	+0.66	+4.14	44,138	73,212	10,326	23.4	17,069	23.3	17,062	23.3	-6.61	-6.402	109	0.25
25W32	15.96	+0.23	+1.46	38,734	61,716	11,611	30	18,478	29.9	18,525	30	+46.41	+39.97	189	0.49
25W31	15.73	-0.88	-5.3	45,629	74,439	12,478	27.3	20,375	27.4	20,410	27.4	+35.06	+28.1	328	0.72
25W30	16.61	+0.97	+6.2	46,792	76,744	9,222	19.7	15,077	19.6	15,099	19.7	+22.58	+24.48	194	0.41
25W29	15.64	+0.36	+2.36	55,876	85,841	11,781	21.1	18,117	21.1	18,152	21.1	+35.16	+29.84	1,034	1.85
25W28	15.28	+0.63	+4.3	44,343	65,791	11,996	27.1	17,686	26.9	17,691	26.9	+5.04	+4.2	356	0.8
25W27	14.65	-0.19	-1.28	45,013	66,184	12,433	27.6	18,224	27.5	18,252	27.6	+27.79	+22.35	147	0.33
25W26	14.84	+0.61	+4.29	54,215	81,004	13,034	24	19,424	24	19,442	24	+18.48	+14.17	104	0.19
25W25	14.23	-0.42	-2.87	43,799	63,183	11,045	25.2	16,012	25.3	15,964	25.3	-47.89	-43.36	259	0.59
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W24	14.65	-0.06	-0.41	55,402	83,662	12,409	22.4	18,709	22.4	18,728	22.4	+18.65	+15.03	288	0.52
25W23	14.71	+0.32	+2.22	65,599	93,426	16,189	24.7	22,849	24.5	22,885	24.5	+36.07	+22.28	138	0.21
25W22	14.39	-0.25	-1.71	50,253	71,158	15,397	30.6	21,814	30.7	21,772	30.6	-42.52	-27.62	353	0.7
25W21	14.64	+0.39	+2.74	59,543	86,053	16,944	28.5	24,412	28.4	24,476	28.4	+64.29	+37.94	343	0.58
25W20	14.25	+0.58	+4.24	83,249	118,942	23,868	28.7	34,013	28.6	34,045	28.6	+31.85	+13.34	279	0.34
25W19	13.67	-0.15	-1.09	82,333	113,046	26,322	32	36,100	31.9	36,110	31.9	+10.52	+3.998	297	0.36
25W18	13.82	-0.02	-0.14	59,623	81,360	17,188	28.8	23,365	28.7	23,457	28.8	+92.1	+53.58	568	0.95
25W17	13.84	+0.95	+7.37	80,047	107,862	25,706	32.1	34,499	32	34,528	32	+29.76	+11.58	574	0.72
25W16	12.89	+0.34	+2.71	91,077	116,588	26,375	29	33,721	28.9	33,690	28.9	-31.26	-11.85	1,265	1.39
25W15	12.55	-3.46	-21.61	197,334	235,650	64,193	32.5	76,263	32.4	76,643	32.5	+379.9	+59.18	1,338	0.68
25W14	16.01	-0.11	-0.68	48,413	77,517	19,728	40.7	31,538	40.7	31,620	40.8	+82.06	+41.6	695	1.44
25W13	16.12	-0.6	-3.59	87,934	145,335	32,623	37.1	53,877	37.1	53,886	37.1	+9.33	+2.86	812	0.92
25W12	16.72	-0.32	-1.88	122,541	216,358	39,977	32.6	70,416	32.5	70,385	32.5	-30.44	-7.614	830	0.68
25W11	17.04	-0.95	-5.28	144,548	242,187	48,738	33.7	81,512	33.7	81,522	33.7	+10.57	+2.169	1,147	0.79
25W10	17.99	+1.48	+8.96	161,075	266,710	50,544	31.4	83,050	31.1	83,279	31.2	+229.4	+45.38	1,400	0.87
25W09	16.51	+0.27	+1.66	107,641	176,358	30,350	28.2	49,522	28.1	49,615	28.1	+93.19	+30.7	1,083	1.01
25W08	16.24	+1.27	+8.48	136,132	211,826	34,391	25.3	53,332	25.2	53,434	25.2	+101.5	+29.53	926	0.68
25W07	14.97	+1.56	+11.63	116,554	166,298	29,396	25.2	41,882	25.2	41,986	25.2	+104	+35.37	571	0.49
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W06	13.41	+1.65	+14.03	100,143	127,883	23,678	23.6	29,822	23.3	29,962	23.4	+139.2	+58.81	531	0.53
25W04	11.76	+0.15	+1.29	40,795	49,102	11,218	27.5	13,506	27.5	13,522	27.5	+16.04	+14.29	215	0.53
25W03	11.61	+0.5	+4.5	60,795	67,435	19,552	32.2	21,614	32.1	21,692	32.2	+77.4	+39.59	328	0.54
25W02	11.11	-0.68	-5.77	71,966	82,101	24,227	33.7	27,718	33.8	27,631	33.7	-86.58	-35.74	226	0.31
25W01	11.79	-0.51	-4.15	60,103	71,943	18,783	31.3	22,430	31.2	22,475	31.2	+45.56	+24.25	207	0.34
24W52	12.3	+0.49	+4.15	46,361	56,386	12,591	27.2	15,282	27.1	15,293	27.1	+10.17	+8.078	124	0.27
24W51	11.81	-0.32	-2.64	61,682	73,079	23,412	38	27,668	37.9	27,728	37.9	+60.32	+25.76	577	0.94
24W50	12.13	+0.2	+1.68	138,166	175,526	45,414	32.9	57,733	32.9	57,862	33	+128.4	+28.27	1,109	0.8
24W49	11.93	+0.36	+3.11	90,998	106,284	29,143	32	33,896	31.9	33,994	32	+98.47	+33.79	249	0.27
24W48	11.57	+0.22	+1.94	90,285	102,395	28,596	31.7	32,434	31.7	32,448	31.7	+14.5	+5.07	362	0.4
24W47	11.35	-0.31	-2.66	87,374	102,254	30,097	34.4	35,251	34.5	35,216	34.4	-35.72	-11.87	1,864	2.13
24W46	11.66	-1.61	-12.13	172,521	209,201	60,794	35.2	73,953	35.4	73,959	35.4	+6.3	+1.036	570	0.33
24W45	13.27	+0.47	+3.67	145,296	190,174	44,165	30.4	57,905	30.4	58,031	30.5	+126.3	+28.59	454	0.31
24W44	12.8	-0.33	-2.51	94,672	122,292	31,654	33.4	40,979	33.5	40,931	33.5	-48.12	-15.2	643	0.68
24W43	13.13	+0.24	+1.86	139,100	181,484	51,725	37.2	67,281	37.1	67,475	37.2	+193.6	+37.43	1,153	0.83
24W42	12.89	-0.66	-4.87	183,631	241,479	60,094	32.7	78,489	32.5	78,666	32.6	+177.7	+29.57	985	0.54
24W41	13.55	-2.4	-15.05	334,978	498,053	129,328	38.6	192,357	38.6	191,865	38.5	-491.5	-38	1,996	0.6
24W40	15.95	+2.91	+22.32	183,347	264,596	54,510	29.7	78,497	29.7	78,815	29.8	+317.7	+58.29	788	0.43
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W39	13.04	+2.57	+24.55	209,465	252,640	42,897	20.5	52,087	20.6	52,127	20.6	+40.38	+9.413	2,370	1.13
24W38	10.47	+0.83	+8.61	77,439	78,383	13,615	17.6	13,506	17.2	13,528	17.3	+22.84	+16.77	584	0.75
24W37	9.64	+0.1	+1.05	72,198	67,634	15,049	20.8	14,087	20.8	14,101	20.8	+13.7	+9.103	746	1.03
24W36	9.54	-0.81	-7.83	97,240	95,007	24,198	24.9	23,626	24.9	23,609	24.8	-17.07	-7.054	522	0.54
24W35	10.35	+0.55	+5.61	80,318	80,174	18,537	23.1	18,426	23	18,422	23	-4.37	-2.356	135	0.17
24W34	9.8	+0.14	+1.45	94,236	91,320	21,052	22.3	20,320	22.3	20,355	22.3	+34.67	+16.47	355	0.38
24W33	9.66	+0.36	+3.87	93,114	87,601	28,392	30.5	26,625	30.4	26,652	30.4	+26.94	+9.49	317	0.34
24W32	9.3	+0.18	+1.97	147,768	134,153	52,991	35.9	47,931	35.7	48,103	35.9	+172.1	+32.48	666	0.45
24W31	9.12	-0.18	-1.94	120,470	113,230	32,175	26.7	30,255	26.7	30,274	26.7	+19.56	+6.08	632	0.52
24W30	9.3	-0.41	-4.22	77,850	74,891	23,097	29.7	22,228	29.7	22,279	29.7	+50.71	+21.96	790	1.01
24W29	9.71	-0.98	-9.17	151,588	153,178	41,787	27.6	42,096	27.5	42,116	27.5	+20.17	+4.827	269	0.18
24W28	10.69	+0.59	+5.84	163,911	165,344	56,847	34.7	57,030	34.5	57,065	34.5	+34.84	+6.129	776	0.47
24W27	10.1	+0.08	+0.8	114,353	116,609	47,286	41.4	48,192	41.3	48,241	41.4	+48.96	+10.35	292	0.26
24W26	10.02	-0.22	-2.15	155,455	157,305	60,477	38.9	61,266	38.9	61,341	39	+74.38	+12.3	937	0.6
24W25	10.24	+0.01	+0.1	160,559	166,232	62,452	38.9	64,597	38.9	64,672	38.9	+75.04	+12.02	1,560	0.97
24W24	10.23	-0.32	-3.03	112,140	114,847	43,319	38.6	44,407	38.7	44,396	38.7	-10.76	-2.485	782	0.7
24W23	10.55	0	0	188,856	202,831	70,045	37.1	75,172	37.1	75,242	37.1	+69.69	+9.95	666	0.35
24W22	10.55	-0.34	-3.12	170,071	184,703	55,241	32.5	59,990	32.5	59,962	32.5	-27.65	-5.006	673	0.4
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W21	10.89	-0.99	-8.33	181,538	209,415	54,935	30.3	63,023	30.1	63,060	30.1	+37.67	+6.857	606	0.33
24W20	11.88	+0.44	+3.85	152,604	178,173	39,157	25.7	45,459	25.5	45,691	25.6	+232.3	+59.32	536	0.35
24W19	11.44	+0.77	+7.22	202,966	220,942	41,277	20.3	44,736	20.2	44,896	20.3	+159.7	+38.68	1,325	0.65
24W18	10.67	+0.78	+7.89	159,042	162,461	43,556	27.4	44,464	27.4	44,602	27.5	+138.1	+31.7	1,338	0.84
24W17	9.89	+1.63	+19.73	184,286	168,546	45,293	24.6	41,312	24.5	41,435	24.6	+122.5	+27.05	2,332	1.27
24W16	8.26	-0.67	-7.5	175,800	148,257	57,916	32.9	48,813	32.9	48,927	33	+113.7	+19.63	1,711	0.97
24W15	8.93	+0.03	+0.34	184,934	166,648	68,197	36.9	61,280	36.8	61,435	36.9	+155.7	+22.83	895	0.48
24W14	8.9	+0.21	+2.42	66,457	59,641	19,033	28.6	17,096	28.7	17,100	28.7	+4.57	+2.4	177	0.27
24W13	8.69	+0.16	+1.88	119,707	103,303	52,933	44.2	45,590	44.1	45,676	44.2	+86.24	+16.29	263	0.22
24W12	8.53	-0.15	-1.73	169,384	148,207	51,861	30.6	45,382	30.6	45,372	30.6	-10.43	-2.012	773	0.46
24W11	8.68	+0.18	+2.12	154,195	137,609	34,457	22.3	30,489	22.2	30,606	22.2	+116.7	+33.85	341	0.22
24W10	8.5	-0.09	-1.05	140,354	118,338	50,522	36	42,543	36	42,640	36	+96.95	+19.19	1,166	0.83
24W09	8.59	-0.21	-2.39	100,396	86,585	35,350	35.2	30,399	35.1	30,584	35.3	+185.1	+52.36	555	0.55
24W08	8.8	+0.35	+4.14	159,779	136,295	36,201	22.7	30,781	22.6	30,875	22.7	+94.5	+26.1	624	0.39
24W07	8.45	+0.69	+8.89	49,788	40,401	15,075	30.3	12,249	30.3	12,202	30.2	-47.15	-31.28	566	1.14
24W06	7.76	+0.03	+0.39	26,200	19,840	8,942	34.1	6,748	34	6,792	34.2	+43.98	+49.18	181	0.69
24W05	7.73	-0.53	-6.42	123,855	97,844	39,483	31.9	31,184	31.9	31,208	31.9	+23.97	+6.071	721	0.58
24W04	8.26	+0.71	+9.4	152,208	117,710	38,906	25.6	29,844	25.4	29,724	25.3	-120.4	-30.93	1,429	0.94
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W03	7.55	-0.98	-11.49	154,336	122,643	48,592	31.5	38,539	31.4	38,574	31.5	+35.16	+7.237	1,440	0.93
24W02	8.53	-0.32	-3.62	92,547	78,976	21,713	23.5	18,461	23.4	18,483	23.4	+21.64	+9.968	634	0.69
24W01	8.85	-0.47	-5.04	69,997	62,855	16,307	23.3	14,756	23.5	14,714	23.4	-41.68	-25.56	95	0.14
23W52	9.32	+0.51	+5.79	80,059	73,649	10,625	13.3	9,679	13.1	9,701	13.2	+21.86	+20.58	195	0.24
23W51	8.81	-0.38	-4.13	124,313	111,456	39,504	31.8	35,420	31.8	35,408	31.8	-12.49	-3.162	559	0.45
23W50	9.19	+0.37	+4.2	76,663	67,625	15,613	20.4	13,666	20.2	13,715	20.3	+49.55	+31.74	161	0.21
23W49	8.82	-0.63	-6.67	95,823	85,360	20,894	21.8	18,601	21.8	18,586	21.8	-14.86	-7.111	396	0.41
23W48	9.45	-0.89	-8.61	67,083	65,349	14,435	21.5	14,080	21.5	14,060	21.5	-19.89	-13.78	273	0.41
23W47	10.34	+0.2	+1.97	44,086	46,132	9,998	22.7	10,417	22.6	10,423	22.6	+5.81	+5.812	346	0.78
23W46	10.14	+0.23	+2.32	68,489	71,378	18,100	26.4	18,875	26.4	18,905	26.5	+29.58	+16.34	366	0.53
23W45	9.91	-0.45	-4.34	42,207	43,917	10,502	24.9	10,934	24.9	10,949	24.9	+15.28	+14.55	94	0.22
23W44	10.36	+0.34	+3.39	49,166	49,316	11,996	24.4	11,973	24.3	11,984	24.3	+11.23	+9.361	169	0.34
23W43	10.02	+0.06	+0.6	54,611	53,970	16,135	29.5	15,930	29.5	15,978	29.6	+47.81	+29.63	408	0.75
23W42	9.96	-0.74	-6.92	45,265	46,625	12,057	26.6	12,335	26.5	12,375	26.5	+40.42	+33.52	532	1.18
23W41	10.7	+0.37	+3.58	40,421	44,181	6,621	16.4	7,226	16.4	7,239	16.4	+12.77	+19.28	46	0.11
23W40	10.33	+0.04	+0.39	52,700	53,697	10,358	19.7	10,518	19.6	10,548	19.6	+30.15	+29.11	104	0.2
23W39	10.29	-0.46	-4.28	37,238	39,117	7,795	20.9	8,221	21	8,219	21	-2.2	-2.818	134	0.36
23W38	10.75	-0.56	-4.95	45,953	49,556	10,192	22.2	10,963	22.1	11,017	22.2	+54.15	+53.13	261	0.57
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W37	11.31	+0.37	+3.38	42,174	46,656	10,056	23.8	11,080	23.7	11,126	23.8	+45.94	+45.68	155	0.37
23W36	10.94	-0.55	-4.79	41,458	47,878	6,726	16.2	7,710	16.1	7,721	16.1	+10.54	+15.67	147	0.35
23W35	11.49	+0.63	+5.8	42,031	48,039	9,859	23.5	11,243	23.4	11,246	23.4	+2.77	+2.806	118	0.28
23W34	10.86	-0.06	-0.55	51,305	54,964	13,362	26	14,262	25.9	14,312	26	+49.97	+37.4	303	0.59
23W33	10.92	-1.43	-11.58	71,510	81,004	20,177	28.2	22,688	28	22,788	28.1	+100.5	+49.8	445	0.62
23W32	12.35	-0.69	-5.29	40,114	50,100	10,314	25.7	12,850	25.6	12,909	25.8	+59.29	+57.49	185	0.46
23W31	13.04	-0.26	-1.95	54,681	73,531	10,239	18.7	13,717	18.7	13,735	18.7	+17.39	+16.98	148	0.27
23W30	13.3	+1.11	+9.11	55,830	70,664	13,358	23.9	16,870	23.9	16,901	23.9	+30.51	+22.84	284	0.51
23W29	12.19	-0.5	-3.94	42,828	52,175	11,412	26.6	13,914	26.7	13,960	26.8	+46.25	+40.52	96	0.22
23W28	12.69	+1.08	+9.3	41,771	51,122	8,399	20.1	10,155	19.9	10,188	19.9	+33.5	+39.89	60	0.14
23W27	11.61	-0.51	-4.21	47,209	56,798	8,962	19	10,696	18.8	10,739	18.9	+42.71	+47.65	339	0.72
23W26	12.12	-0.25	-2.02	39,088	47,173	10,669	27.3	12,834	27.2	12,869	27.3	+35.51	+33.28	93	0.24
23W25	12.37	-1.08	-8.03	27,438	35,363	6,714	24.5	8,681	24.5	8,682	24.6	+0.79	+1.174	228	0.83
23W24	13.45	+0.96	+7.69	45,883	59,229	11,490	25	14,776	24.9	14,824	25	+48.01	+41.79	148	0.32
23W23	12.49	+0.65	+5.49	46,893	57,629	13,044	27.8	15,995	27.8	16,016	27.8	+21.28	+16.31	237	0.51
23W22	11.84	+0.26	+2.25	57,206	65,231	12,963	22.7	14,767	22.6	14,729	22.6	-38.43	-29.65	134	0.23
23W21	11.58	-1.05	-8.31	65,943	80,677	13,925	21.1	16,949	21	16,931	21	-18.38	-13.2	162	0.25
23W20	12.63	-0.3	-2.32	56,006	72,685	16,277	29.1	21,067	29	21,153	29.1	+86.42	+53.09	309	0.55
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W19	12.93	-0.49	-3.65	38,726	51,139	11,583	29.9	15,299	29.9	15,330	30	+31.68	+27.35	114	0.29
23W18	13.42	+0.12	+0.9	43,579	57,335	13,041	29.9	17,155	29.9	17,256	30.1	+100.8	+77.29	121	0.28
23W17	13.3	-0.25	-1.85	35,262	46,360	10,208	28.9	13,449	29	13,425	29	-24.67	-24.17	316	0.9
23W16	13.55	-0.29	-2.1	42,502	59,317	14,470	34	20,219	34.1	20,243	34.1	+23.97	+16.56	351	0.83
23W15	13.84	-0.1	-0.72	40,112	55,459	12,904	32.2	17,741	32	17,804	32.1	+63.13	+48.92	179	0.45
23W14	13.94	-0.03	-0.21	17,005	23,419	4,558	26.8	6,239	26.6	6,288	26.9	+49.25	+108	38	0.22
23W13	13.97	+0.56	+4.18	63,893	86,307	20,452	32	27,379	31.7	27,495	31.9	+116.1	+56.76	422	0.66
23W12	13.41	+0.53	+4.11	62,319	79,953	19,114	30.7	24,436	30.6	24,443	30.6	+7.1	+3.715	202	0.32
23W11	12.88	+0.08	+0.63	63,877	81,789	21,050	33	26,920	32.9	26,962	33	+42.04	+19.97	571	0.89
23W10	12.8	-1.56	-10.86	71,575	98,368	19,834	27.7	27,239	27.7	27,314	27.8	+74.59	+37.61	163	0.23
23W09	14.36	+0.71	+5.2	30,486	43,101	11,701	38.4	16,501	38.3	16,518	38.3	+16.77	+14.33	164	0.54
23W08	13.65	-1.07	-7.27	48,403	68,630	18,040	37.3	25,544	37.2	25,629	37.3	+85.18	+47.22	385	0.8
23W07	14.72	-0.43	-2.84	35,367	52,807	10,977	31	16,387	31	16,431	31.1	+44.51	+40.55	244	0.69
23W06	15.15	-0.57	-3.63	33,594	51,587	10,257	30.5	15,768	30.6	15,783	30.6	+15.15	+14.77	141	0.42
23W05	15.72	-0.15	-0.95	42,713	70,607	12,208	28.6	20,283	28.7	20,251	28.7	-32.13	-26.32	223	0.52
23W03	15.87	-0.1	-0.63	16,953	27,541	4,050	23.9	6,575	23.9	6,592	23.9	+17.41	+42.98	293	1.73
23W02	15.97	+0.64	+4.17	50,145	79,915	15,433	30.8	24,602	30.8	24,621	30.8	+19.38	+12.56	363	0.72
23W01	15.33	+1.52	+11.01	67,311	99,603	28,259	42	41,422	41.6	41,659	41.8	+236.1	+83.53	359	0.53
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W53	13.81	+0.32	+2.37	33,231	46,029	9,697	29.2	13,437	29.2	13,481	29.3	+44.52	+45.91	126	0.38
22W52	13.49	+0.14	+1.05	49,620	65,937	17,767	35.8	23,608	35.8	23,665	35.9	+56.04	+31.54	267	0.54
22W51	13.35	-0.45	-3.26	56,076	75,634	19,896	35.5	26,780	35.4	26,867	35.5	+86.91	+43.68	291	0.52
22W50	13.8	+1.52	+12.38	71,800	95,651	19,516	27.2	25,873	27	26,001	27.2	+127.6	+65.38	548	0.76
22W49	12.28	+1.27	+11.53	77,601	90,771	24,648	31.8	28,583	31.5	28,647	31.6	+64.23	+26.06	503	0.65
22W48	11.01	-0.82	-6.93	47,090	52,427	17,734	37.7	19,705	37.6	19,796	37.8	+91.49	+51.59	124	0.26
22W47	11.83	+1.25	+11.81	75,103	87,991	25,069	33.4	29,313	33.3	29,413	33.4	+100.4	+40.05	559	0.74
22W46	10.58	+0.77	+7.85	87,328	87,476	25,799	29.5	25,680	29.4	25,796	29.5	+115.2	+44.66	314	0.36
22W45	9.81	+1.46	+17.49	95,834	86,217	26,103	27.2	22,818	26.5	22,934	26.6	+116.9	+44.77	738	0.77
22W44	8.35	-1.56	-15.74	96,582	85,962	25,930	26.8	23,125	26.9	23,157	26.9	+32.3	+12.45	326	0.34
22W43	9.91	-0.93	-8.58	42,473	42,993	14,925	35.1	15,108	35.1	15,164	35.3	+56.36	+37.76	113	0.27
22W42	10.84	-1.06	-8.91	33,356	35,318	8,080	24.2	8,485	24	8,492	24	+7.95	+9.835	49	0.15
22W41	11.9	+0.72	+6.44	21,387	25,104	4,341	20.3	5,056	20.1	5,075	20.2	+18.65	+42.96	38	0.18
22W40	11.18	-1.19	-9.62	34,320	40,195	9,627	28.1	11,222	27.9	11,248	28	+25.6	+26.59	60	0.17
22W39	12.37	-1.04	-7.76	28,830	36,806	7,957	27.6	10,128	27.5	10,148	27.6	+20.02	+25.16	257	0.89
22W38	13.41	-0.1	-0.74	26,962	36,697	6,159	22.8	8,389	22.9	8,412	22.9	+23.19	+37.65	64	0.24
22W37	13.51	-0.53	-3.77	16,576	22,651	5,051	30.5	6,908	30.5	6,918	30.5	+10.82	+21.42	132	0.8
22W36	14.04	-0.9	-6.02	32,230	46,888	10,891	33.8	15,840	33.8	15,875	33.9	+35.02	+32.16	202	0.63
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W35	14.94	+0.37	+2.54	30,349	43,629	6,742	22.2	9,672	22.2	9,698	22.2	+26.09	+38.69	184	0.61
22W34	14.57	-0.45	-3	15,941	23,466	4,652	29.2	6,821	29.1	6,842	29.2	+20.95	+45.03	85	0.53
22W33	15.02	+0.02	+0.13	22,184	32,602	4,860	21.9	7,174	22	7,210	22.1	+36.44	+74.99	23	0.1
22W32	15	-0.09	-0.6	20,292	29,853	5,674	28	8,377	28.1	8,397	28.1	+20.51	+36.15	10	0.05
22W31	15.09	-0.7	-4.43	15,766	24,714	2,673	17	4,188	16.9	4,213	17	+24.95	+93.35	106	0.67
22W30	15.79	+0.28	+1.81	12,770	20,403	3,036	23.8	4,838	23.7	4,845	23.7	+7.63	+25.13	20	0.16
22W29	15.51	-1.94	-11.12	14,794	23,946	4,948	33.4	8,018	33.5	8,029	33.5	+11.97	+24.19	74	0.5
22W28	17.45	+0.16	+0.93	19,031	33,280	5,909	31	10,343	31.1	10,387	31.2	+43.65	+73.87	65	0.34
22W27	17.29	+0.16	+0.93	22,833	40,755	5,851	25.6	10,449	25.6	10,452	25.6	+3.24	+5.532	53	0.23
22W26	17.13	+0.77	+4.71	22,947	38,222	6,228	27.1	10,353	27.1	10,376	27.1	+23.5	+37.74	40	0.17
22W25	16.36	-1.05	-6.03	26,235	42,845	7,443	28.4	12,116	28.3	12,153	28.4	+37	+49.71	17	0.06
22W24	17.41	+1.6	+10.12	19,883	33,962	5,373	27	9,115	26.8	9,137	26.9	+22.17	+41.26	27	0.14
22W23	15.81	+0.43	+2.8	14,744	23,710	3,145	21.3	5,058	21.3	5,067	21.4	+9.11	+28.97	43	0.29
22W22	15.38	+0.1	+0.65	17,436	26,232	5,537	31.8	8,279	31.6	8,292	31.6	+12.33	+22.26	79	0.45
22W21	15.28	+1.13	+7.99	20,215	29,991	6,583	32.6	9,707	32.4	9,739	32.5	+31.2	+47.4	29	0.14
22W20	14.15	-0.38	-2.62	29,374	41,080	9,217	31.4	12,839	31.3	12,910	31.4	+71.33	+77.39	161	0.55
22W19	14.53	-1.29	-8.15	32,898	51,394	6,585	20	10,334	20.1	10,301	20	-33.38	-50.7	76	0.23
22W18	15.82	+0.46	+2.99	31,515	46,884	9,951	31.6	14,664	31.3	14,720	31.4	+56.16	+56.43	178	0.56
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W17	15.36	-1.16	-7.02	18,888	29,684	6,135	32.5	9,624	32.4	9,662	32.6	+37.83	+61.66	41	0.22
22W16	16.52	-0.59	-3.45	15,265	25,074	4,556	29.8	7,469	29.8	7,485	29.9	+16.6	+36.42	71	0.47
22W15	17.11	+0.02	+0.12	13,038	22,657	3,929	30.1	6,826	30.1	6,825	30.1	-1.13	-2.871	36	0.28
22W14	17.09	+0.52	+3.14	23,640	40,554	6,326	26.8	10,786	26.6	10,816	26.7	+30.06	+47.52	120	0.51
22W13	16.57	+0.52	+3.24	36,236	61,858	11,967	33	20,466	33.1	20,478	33.1	+12.38	+10.35	138	0.38
22W12	16.05	+0.96	+6.36	93,238	135,218	24,658	26.4	34,955	25.9	35,309	26.1	+354.2	+143.6	359	0.39
22W11	15.09	-2.53	-14.36	34,404	54,363	6,484	18.8	10,284	18.9	10,331	19	+47.57	+73.36	102	0.3
22W10	17.62	-1.59	-8.28	14,890	27,506	2,895	19.4	5,325	19.4	5,341	19.4	+16.63	+57.43	10	0.07
22W09	19.21	-3.2	-14.28	15,730	31,693	2,836	18	5,712	18	5,718	18	+5.39	+19	5	0.03
22W08	22.41	-0.14	-0.62	7,506	16,672	2,309	30.8	5,134	30.8	5,136	30.8	+1.98	+8.597	3	0.04
22W07	22.55	+1.07	+4.98	9,202	20,573	2,663	28.9	5,949	28.9	5,953	28.9	+4.24	+15.91	0	0
22W05	21.48	-1.05	-4.66	7,666	16,752	2,000	26.1	4,370	26.1	4,382	26.2	+11.27	+56.36	1	0.01
22W04	22.53	+1	+4.64	13,368	29,424	3,192	23.9	6,998	23.8	7,004	23.8	+6.96	+21.79	70	0.52
22W03	21.53	+1.35	+6.69	18,339	39,083	3,134	17.1	6,700	17.1	6,706	17.2	+6.22	+19.85	20	0.11
22W02	20.18	+0.47	+2.38	14,087	27,942	3,821	27.1	7,577	27.1	7,591	27.2	+14.05	+36.77	42	0.3
22W01	19.71	-0.18	-0.9	7,820	15,534	1,808	23.1	3,592	23.1	3,592	23.1	+0.66	+3.656	10	0.13
21W52	19.89	-0.03	-0.15	14,537	28,550	3,549	24.4	6,962	24.4	6,972	24.4	+10.72	+30.21	14	0.1
21W51	19.92	-1.56	-7.26	15,307	31,561	3,869	25.3	7,996	25.3	8,014	25.4	+18.55	+47.95	30	0.2
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
21W50	21.48	+0.77	+3.72	12,197	25,809	3,523	28.9	7,460	28.9	7,467	28.9	+6.3	+17.89	10	0.08
21W49	20.71	-0.91	-4.21	14,006	29,162	3,721	26.6	7,722	26.5	7,743	26.6	+21.1	+56.71	15	0.11
21W48	21.62	-1.28	-5.59	10,111	22,638	2,550	25.2	5,738	25.3	5,743	25.4	+4.87	+19.09	17	0.17
21W47	22.9	-0.66	-2.8	7,867	18,621	2,281	29	5,405	29	5,407	29	+2.03	+8.895	4	0.05
21W46	23.56	+0.49	+2.12	9,531	21,823	2,820	29.6	6,445	29.5	6,449	29.6	+3.9	+13.84	43	0.45

00650L 復華香港正2 / 現股當沖(周)

00650L 復華香港正2

新聞及公告

00650L 復華香港正2 現股當沖

00650L 復華香港正2 現股當沖 與 周K線圖

00650L 復華香港正2 現股當沖與周K線圖