00633L 富邦上証正2 / 現股當沖(周)

00633L 富邦上証正2

00633L 富邦上証正2 當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
37.96	39.1	-1.14	-2.92%	1.92%	38	38.55	37.8
成交張數	成交金額	成交筆數	成交均張	成交均價	淨值 (折溢價%)
2,199	8,393萬	510	4.31張/筆	38.17	38.12 (-0.42%)
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
2,295	9,045萬	552	4.16張/筆	39.41	+0.49 (+1.27%)

連續漲跌: 連2漲→跌 ( -1.14元 / -2.92%)

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 台股高檔震盪「輕舟已過萬重山」富邦投信黃昭棠：別預設高點持續留在市場 (Anue鉅亨 09/29 18:46)

00633L 富邦上証正2 現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

00633L 富邦上証正2 每周現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W45	37.96	-0.83	-2.14	11,125	42,845	2,527	22.7	9,701	22.6	9,717	22.7	+15.75	+62.31	20	0.18
26W44	38.79	+0.31	+0.81	6,581	25,634	1,843	28	7,146	27.9	7,192	28.1	+45.8	+248.5	29	0.44
26W43	38.48	-2.42	-5.92	9,477	37,862	2,399	25.3	9,638	25.5	9,602	25.4	-36.75	-153.2	41	0.43
26W42	40.9	-2.44	-5.63	14,675	61,601	3,375	23	14,238	23.1	14,278	23.2	+39.62	+117.4	44	0.3
26W41	43.34	-0.14	-0.32	4,261	18,660	897	21.1	3,915	21	3,944	21.1	+28.22	+314.6	3	0.07
26W40	43.48	-2.96	-6.37	8,388	36,939	1,070	12.8	4,721	12.8	4,720	12.8	-0.51	-4.766	1	0.01
26W39	46.44	-0.91	-1.92	6,396	30,565	960	15	4,594	15	4,576	15	-17.28	-180	0	0
26W38	47.35	+0.15	+0.32	12,233	57,083	4,151	33.9	19,346	33.9	19,337	33.9	-8.97	-21.6	8	0.07
26W37	47.2	-1.67	-3.42	8,003	38,270	2,398	30	11,491	30	11,490	30	-1.43	-5.947	17	0.21
26W36	48.87	+0.1	+0.21	8,869	42,877	1,957	22.1	9,432	22	9,483	22.1	+50.66	+258.9	18	0.2
26W35	48.77	-0.24	-0.49	7,173	34,585	911	12.7	4,379	12.7	4,395	12.7	+16.34	+179.4	13	0.18
26W34	49.01	-0.8	-1.61	12,390	61,030	2,834	22.9	14,006	22.9	13,900	22.8	-105.9	-373.8	7	0.06
26W33	49.81	-0.94	-1.85	8,293	41,925	1,274	15.4	6,415	15.3	6,415	15.3	-0.15	-1.17	18	0.22
26W32	50.75	+1.63	+3.32	14,730	72,677	2,955	20.1	14,399	19.8	14,504	20	+105.1	+355.7	37	0.25
26W31	49.12	-1.38	-2.73	18,345	90,072	4,623	25.2	22,687	25.2	22,707	25.2	+19.95	+43.16	35	0.19
26W30	50.5	+4.1	+8.84	17,516	87,154	2,721	15.5	13,476	15.5	13,569	15.6	+92.85	+341.2	37	0.21
26W29	46.4	-3.95	-7.85	24,975	122,599	4,537	18.2	22,238	18.1	22,148	18.1	-89.52	-197.3	62	0.25
26W28	50.35	+0.71	+1.43	11,437	56,734	2,831	24.8	13,967	24.6	14,084	24.8	+116.7	+412.1	114	1
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W27	49.64	-1.11	-2.19	25,315	127,879	4,025	15.9	20,288	15.9	20,337	15.9	+49.15	+122.1	16	0.06
26W26	50.75	-2.6	-4.87	15,784	83,089	2,292	14.5	12,145	14.6	12,205	14.7	+60.66	+264.6	17	0.11
26W25	53.35	+0.75	+1.43	8,026	42,597	1,235	15.4	6,549	15.4	6,536	15.3	-12.83	-103.9	5	0.06
26W24	52.6	+0.05	+0.1	21,160	106,623	5,810	27.5	29,259	27.4	29,419	27.6	+160	+275.4	7	0.03
26W23	52.55	-1.8	-3.31	22,634	121,777	2,869	12.7	15,313	12.6	15,294	12.6	-18.6	-64.85	5	0.02
26W22	54.35	+3.65	+7.2	19,990	105,549	3,385	16.9	17,746	16.8	17,834	16.9	+87.55	+258.6	32	0.16
26W21	50.7	-1.95	-3.7	11,698	60,054	2,517	21.5	12,973	21.6	12,986	21.6	+12.91	+51.29	12	0.1
26W20	52.65	+0.55	+1.06	18,639	99,802	2,006	10.8	10,742	10.8	10,775	10.8	+33.8	+168.5	5	0.03
26W19	52.1	+0.55	+1.07	17,125	89,926	1,176	6.87	6,147	6.84	6,164	6.85	+16.73	+142.3	0	0
26W18	51.55	+0.25	+0.49	7,358	37,824	925	12.6	4,744	12.5	4,762	12.6	+18.18	+196.5	3	0.04
26W17	51.3	+0.8	+1.58	13,361	68,524	1,081	8.09	5,535	8.08	5,554	8.11	+19.33	+178.8	1	0.01
26W16	50.5	+2.24	+4.64	19,576	97,677	3,981	20.3	19,866	20.3	19,849	20.3	-16.83	-42.28	4	0.02
26W15	48.26	+2.4	+5.23	16,735	78,382	1,768	10.6	8,297	10.6	8,329	10.6	+32.62	+184.5	7	0.04
26W14	45.86	+0.02	+0.04	10,285	47,277	1,011	9.83	4,618	9.77	4,642	9.82	+23.78	+235.2	60	0.58
26W13	45.84	-1.16	-2.47	23,962	107,481	5,021	21	22,385	20.8	22,434	20.9	+48.84	+97.28	77	0.32
26W12	47	-0.24	-0.51	14,217	67,548	2,637	18.5	12,501	18.5	12,513	18.5	+12.52	+47.48	6	0.04
26W11	47.24	+1.58	+3.46	19,105	87,315	4,514	23.6	20,502	23.5	20,530	23.5	+28.61	+63.39	68	0.36
26W10	45.66	-0.24	-0.52	32,126	145,870	6,850	21.3	30,860	21.2	30,951	21.2	+91.15	+133.1	46	0.14
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W09	45.9	-1.99	-4.16	18,279	85,842	3,127	17.1	14,715	17.1	14,729	17.2	+14.62	+46.74	33	0.18
26W07	47.89	+0.59	+1.25	12,106	58,360	2,382	19.7	11,494	19.7	11,516	19.7	+21.66	+90.92	3	0.02
26W06	47.3	-1.03	-2.13	23,532	110,531	3,842	16.3	17,980	16.3	18,067	16.3	+87.25	+227.1	86	0.37
26W05	48.33	+0.95	+2.01	28,643	136,706	6,070	21.2	28,884	21.1	29,042	21.2	+157.9	+260.2	327	1.14
26W04	47.38	-2.72	-5.43	28,506	139,008	5,390	18.9	26,314	18.9	26,348	19	+34.04	+63.15	105	0.37
26W03	50.1	-1.3	-2.53	22,596	115,281	5,540	24.5	28,180	24.4	28,285	24.5	+105.5	+190.4	54	0.24
26W02	51.4	+0.75	+1.48	20,205	104,576	3,775	18.7	19,513	18.7	19,567	18.7	+54.18	+143.5	28	0.14
26W01	50.65	-0.05	-0.1	15,999	80,466	5,203	32.5	26,197	32.6	26,036	32.4	-160.6	-308.8	22	0.14
25W52	50.7	+1.47	+2.99	17,132	86,259	2,073	12.1	10,479	12.1	10,473	12.1	-6	-28.94	0	0
25W51	49.23	+0.15	+0.31	26,232	127,124	8,467	32.3	40,894	32.2	41,008	32.3	+113.9	+134.5	30	0.11
25W50	49.08	+0.49	+1.01	31,244	153,931	10,334	33.1	50,680	32.9	50,873	33	+192.8	+186.6	20	0.06
25W49	48.59	+0.38	+0.79	25,668	124,571	10,027	39.1	48,552	39	48,636	39	+83.55	+83.33	24	0.09
25W48	48.21	+0.41	+0.86	20,468	97,833	4,463	21.8	21,324	21.8	21,382	21.9	+57.39	+128.6	43	0.21
25W47	47.8	-2.85	-5.63	28,622	140,290	4,267	14.9	20,808	14.8	20,900	14.9	+91.68	+214.9	35	0.12
25W46	50.65	+0.15	+0.3	27,270	137,028	9,906	36.3	49,802	36.3	49,655	36.2	-147.5	-148.9	137	0.5
25W45	50.5	+0.96	+1.94	21,827	108,467	5,936	27.2	29,455	27.2	29,654	27.3	+199	+335.2	30	0.14
25W44	49.54	+0.95	+1.96	29,321	150,223	4,053	13.8	20,787	13.8	20,848	13.9	+60.66	+149.7	26	0.09
25W43	48.59	+0.99	+2.08	29,212	141,166	6,935	23.7	33,231	23.5	33,463	23.7	+231.6	+333.9	46	0.16
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W42	47.6	-1.69	-3.43	42,061	197,323	8,832	21	41,528	21	41,702	21.1	+173.8	+196.8	78	0.19
25W41	49.29	+0.7	+1.44	14,452	70,424	2,207	15.3	10,762	15.3	10,815	15.4	+52.77	+239.1	21	0.15
25W40	48.59	+0.33	+0.68	14,792	72,185	3,115	21.1	15,163	21	15,131	21	-32.29	-103.7	30	0.2
25W39	48.26	+0.98	+2.07	26,421	126,742	4,597	17.4	21,935	17.3	22,003	17.4	+67.86	+147.6	107	0.4
25W38	47.28	-1.06	-2.19	38,475	185,235	10,506	27.3	50,325	27.2	50,547	27.3	+221.9	+211.2	68	0.18
25W37	48.34	+2.68	+5.87	30,152	142,517	6,649	22.1	31,561	22.1	31,526	22.1	-34.45	-51.81	69	0.23
25W36	45.66	-1.61	-3.41	44,809	207,875	10,500	23.4	48,703	23.4	48,696	23.4	-7.12	-6.785	159	0.35
25W35	47.27	+1.78	+3.91	49,968	234,434	9,888	19.8	46,426	19.8	46,471	19.8	+45.15	+45.66	126	0.25
25W34	45.49	+2.8	+6.56	45,940	201,333	9,516	20.7	41,612	20.7	41,461	20.6	-150.8	-158.5	48	0.1
25W33	42.69	+1.89	+4.63	47,658	200,380	11,214	23.5	46,821	23.4	46,923	23.4	+101.1	+90.16	52	0.11
25W32	40.8	+1.4	+3.55	25,566	103,274	6,356	24.9	25,687	24.9	25,791	25	+103.1	+162.2	36	0.14
25W31	39.4	-1.33	-3.27	34,524	139,790	5,504	15.9	22,271	15.9	22,357	16	+86.5	+157.2	53	0.15
25W30	40.73	+1.01	+2.54	30,215	123,831	5,697	18.9	23,439	18.9	23,361	18.9	-77.82	-136.6	28	0.09
25W29	39.72	-0.78	-1.93	32,744	129,400	7,493	22.9	29,643	22.9	29,740	23	+97.58	+130.2	59	0.18
25W28	40.5	+1.5	+3.85	46,748	184,195	10,067	21.5	39,604	21.5	39,565	21.5	-38.68	-38.42	22	0.05
25W27	39	+1.63	+4.36	24,571	92,916	6,447	26.2	24,387	26.2	24,283	26.1	-104.2	-161.7	43	0.18
25W26	37.37	+0.73	+1.99	31,702	119,433	6,366	20.1	23,805	19.9	23,899	20	+94.07	+147.8	20	0.06
25W25	36.64	+0.3	+0.83	17,515	63,934	4,795	27.4	17,527	27.4	17,527	27.4	+0.47	+0.982	23	0.13
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W24	36.34	-0.68	-1.84	23,466	86,749	6,502	27.7	24,020	27.7	24,069	27.7	+48.6	+74.75	38	0.16
25W23	37.02	-0.03	-0.08	28,527	104,042	9,913	34.7	36,138	34.7	35,967	34.6	-171.4	-172.9	112	0.39
25W22	37.05	-1.8	-4.63	20,949	78,177	5,201	24.8	19,374	24.8	19,423	24.8	+48.37	+93	47	0.22
25W21	38.85	+0.59	+1.54	16,203	62,515	2,418	14.9	9,337	14.9	9,338	14.9	+1.48	+6.112	28	0.17
25W20	38.26	+1.01	+2.71	31,935	122,344	7,416	23.2	28,344	23.2	28,317	23.1	-27.04	-36.47	97	0.3
25W19	37.25	+0.75	+2.05	34,426	124,904	9,829	28.6	35,697	28.6	35,732	28.6	+35.13	+35.75	170	0.49
25W18	36.5	-1.24	-3.29	13,951	51,747	2,832	20.3	10,513	20.3	10,473	20.2	-40.25	-142.1	38	0.27
25W17	37.74	+0.72	+1.94	25,349	95,372	8,483	33.5	31,918	33.5	31,835	33.4	-83.21	-98.09	96	0.38
25W16	37.02	+1.08	+3.01	42,844	156,102	15,441	36	56,206	36	56,249	36	+43.16	+27.95	67	0.16
25W15	35.94	-3.47	-8.8	92,332	317,455	24,583	26.6	84,848	26.7	85,303	26.9	+455.6	+185.3	394	0.43
25W14	39.41	-0.62	-1.55	17,297	68,654	1,988	11.5	7,884	11.5	7,924	11.5	+40.02	+201.3	28	0.16
25W13	40.03	-0.15	-0.37	34,187	137,421	8,047	23.5	32,270	23.5	32,363	23.6	+93.26	+115.9	44	0.13
25W12	40.18	-1.41	-3.39	57,883	241,196	13,934	24.1	58,033	24.1	57,890	24	-143.5	-103	77	0.13
25W11	41.59	+1.84	+4.63	51,889	208,033	8,276	15.9	32,849	15.8	32,965	15.8	+115.7	+139.8	114	0.22
25W10	39.75	+0.11	+0.28	31,752	123,131	5,355	16.9	20,696	16.8	20,754	16.9	+57.76	+107.9	75	0.24
25W09	39.64	-0.56	-1.39	27,950	110,445	3,958	14.2	15,619	14.1	15,653	14.2	+34.47	+87.1	96	0.34
25W08	40.2	+0.55	+1.39	37,980	151,474	6,410	16.9	25,504	16.8	25,573	16.9	+69.15	+107.9	127	0.33
25W07	39.65	+1.28	+3.34	31,776	123,087	5,211	16.4	20,118	16.3	20,169	16.4	+51.19	+98.23	122	0.38
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W06	38.37	+2.1	+5.79	42,464	158,109	8,020	18.9	29,733	18.8	29,859	18.9	+126	+157.1	218	0.51
25W04	36.27	-1.27	-3.38	29,208	108,927	9,523	32.6	35,463	32.6	35,380	32.5	-82.34	-86.46	239	0.82
25W03	37.54	+0.59	+1.6	35,665	132,289	8,608	24.1	31,858	24.1	31,950	24.2	+92.75	+107.7	300	0.84
25W02	36.95	-1.55	-4.03	52,373	196,726	14,825	28.3	55,612	28.3	55,690	28.3	+78.49	+52.94	726	1.39
25W01	38.5	-2.91	-7.03	42,314	170,386	8,693	20.5	34,856	20.5	34,838	20.4	-17.98	-20.68	347	0.82
24W52	41.41	+1.41	+3.52	35,571	146,482	9,021	25.4	36,981	25.2	37,113	25.3	+132.4	+146.8	147	0.41
24W51	40	-0.15	-0.37	27,580	110,899	7,196	26.1	28,855	26	28,978	26.1	+122.2	+169.8	236	0.86
24W50	40.15	-0.15	-0.37	72,671	305,952	19,320	26.6	81,521	26.6	81,548	26.7	+27.4	+14.18	321	0.44
24W49	40.3	+0.8	+2.03	36,898	146,155	10,446	28.3	41,204	28.2	41,347	28.3	+143.9	+137.8	201	0.54
24W48	39.5	+0.19	+0.48	47,163	182,333	12,510	26.5	48,211	26.4	48,323	26.5	+112.1	+89.61	282	0.6
24W47	39.31	-1.92	-4.66	53,491	216,250	13,864	25.9	56,015	25.9	56,187	26	+172.1	+124.1	270	0.5
24W46	41.23	-2.04	-4.71	70,332	293,922	22,759	32.4	94,909	32.3	95,276	32.4	+367.2	+161.3	490	0.7
24W45	43.27	+3.14	+7.82	80,543	341,886	21,608	26.8	92,601	27.1	92,713	27.1	+111.3	+51.51	251	0.31
24W44	40.13	-1.58	-3.79	43,740	177,300	12,235	28	49,706	28	49,751	28.1	+44.25	+36.17	221	0.51
24W43	41.71	+1.01	+2.48	63,521	264,252	20,204	31.8	83,838	31.7	84,051	31.8	+212.6	+105.2	431	0.68
24W42	40.7	-1.82	-4.28	109,991	457,096	35,032	31.8	144,896	31.7	145,655	31.9	+759.7	+216.9	935	0.85
24W41	42.52	-10.98	-20.52	211,360	1,038,656	52,111	24.7	256,341	24.7	257,911	24.8	+1,569	+301.1	1,360	0.64
24W40	53.5	+14.81	+38.28	115,392	532,974	19,762	17.1	88,386	16.6	89,211	16.7	+824.8	+417.4	224	0.19
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W39	38.69	+9.83	+34.06	117,688	417,705	19,942	16.9	71,149	17	71,734	17.2	+585.1	+293.4	500	0.42
24W38	28.86	+0.01	+0.03	18,073	52,170	2,918	16.1	8,385	16.1	8,429	16.2	+44.1	+151.1	70	0.39
24W37	28.85	-1.33	-4.41	20,618	60,231	4,374	21.2	12,765	21.2	12,763	21.2	-2.28	-5.215	143	0.69
24W36	30.18	-2.07	-6.42	24,862	76,499	5,032	20.2	15,489	20.2	15,487	20.2	-2.65	-5.26	84	0.34
24W35	32.25	+0.04	+0.12	20,744	65,511	3,223	15.5	10,108	15.4	10,148	15.5	+39.57	+122.8	102	0.49
24W34	32.21	+0.32	+1	14,949	47,839	3,334	22.3	10,631	22.2	10,662	22.3	+30.09	+90.25	25	0.17
24W33	31.89	+0.58	+1.85	19,083	59,840	4,073	21.3	12,727	21.3	12,765	21.3	+37.59	+92.29	30	0.16
24W32	31.31	-0.61	-1.91	24,406	76,608	4,137	17	12,972	16.9	13,018	17	+45.96	+111.1	83	0.34
24W31	31.92	-0.58	-1.78	23,194	74,900	3,712	16	11,957	16	11,956	16	-0.62	-1.684	60	0.26
24W30	32.5	-2.46	-7.04	22,287	75,454	4,235	19	14,416	19.1	14,445	19.1	+28.69	+67.75	39	0.17
24W29	34.96	+1.07	+3.16	28,774	99,324	5,029	17.5	17,332	17.5	17,386	17.5	+53.38	+106.2	58	0.2
24W28	33.89	+1.52	+4.7	25,125	83,357	4,838	19.3	15,925	19.1	15,976	19.2	+51.37	+106.2	46	0.18
24W27	32.37	-0.83	-2.5	29,898	99,064	4,888	16.3	16,221	16.4	16,213	16.4	-7.55	-15.45	142	0.47
24W26	33.2	+0.26	+0.79	23,164	76,593	5,908	25.5	19,487	25.4	19,557	25.5	+69.92	+118.4	68	0.29
24W25	32.94	-0.6	-1.79	30,455	101,642	9,118	29.9	30,432	29.9	30,283	29.8	-148.8	-163.2	178	0.58
24W24	33.54	-0.8	-2.33	21,553	72,435	4,870	22.6	16,355	22.6	16,351	22.6	-3.75	-7.698	136	0.63
24W23	34.34	-0.72	-2.05	27,045	94,846	5,398	20	18,909	19.9	18,938	20	+29.57	+54.78	38	0.14
24W22	35.06	-0.66	-1.85	23,737	84,579	4,797	20.2	17,083	20.2	17,116	20.2	+33.13	+69.06	124	0.52
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W21	35.72	-0.22	-0.61	28,177	103,534	4,303	15.3	15,751	15.2	15,794	15.3	+42.88	+99.64	133	0.47
24W20	35.94	-0.63	-1.72	25,480	91,358	6,115	24	21,897	24	21,960	24	+62.96	+103	111	0.44
24W19	36.57	+0.07	+0.19	23,365	85,255	5,818	24.9	21,195	24.9	21,249	24.9	+54.39	+93.49	47	0.2
24W18	36.5	+1.28	+3.63	28,633	102,997	4,985	17.4	17,851	17.3	17,983	17.5	+132.2	+265.2	34	0.12
24W17	35.22	+1.45	+4.29	29,164	100,015	5,954	20.4	20,314	20.3	20,349	20.3	+34.84	+58.52	286	0.98
24W16	33.77	+1.37	+4.23	45,753	153,588	9,152	20	30,538	19.9	30,649	20	+110.5	+120.7	406	0.89
24W15	32.4	-1.44	-4.26	31,085	102,174	6,304	20.3	20,709	20.3	20,741	20.3	+32.05	+50.84	337	1.08
24W14	33.84	+0.74	+2.24	22,930	77,940	3,099	13.5	10,520	13.5	10,522	13.5	+2.12	+6.854	57	0.25
24W13	33.1	+0.16	+0.49	27,061	89,691	5,405	20	17,825	19.9	17,950	20	+125.3	+231.8	133	0.49
24W12	32.94	+0.46	+1.42	31,757	105,269	6,185	19.5	20,504	19.5	20,555	19.5	+50.83	+82.18	42	0.13
24W11	32.48	+1.01	+3.21	42,551	139,646	6,879	16.2	22,490	16.1	22,630	16.2	+140.7	+204.5	342	0.8
24W10	31.47	-0.14	-0.44	49,356	157,396	6,602	13.4	21,017	13.4	21,078	13.4	+61.7	+93.46	274	0.56
24W09	31.61	-0.46	-1.43	32,264	101,308	5,552	17.2	17,406	17.2	17,461	17.2	+55.61	+100.2	257	0.8
24W08	32.07	+1.67	+5.49	73,640	229,035	11,681	15.9	36,410	15.9	36,284	15.8	-125.7	-107.6	529	0.72
24W07	30.4	+2.69	+9.71	33,211	98,228	2,307	6.95	6,822	6.95	6,833	6.96	+11.29	+48.95	124	0.37
24W06	27.71	+0.82	+3.05	24,677	66,831	6,959	28.2	18,606	27.8	18,730	28	+123.4	+177.3	166	0.67
24W05	26.89	-1.35	-4.78	71,603	198,071	15,808	22.1	43,477	22	43,591	22	+114.5	+72.46	631	0.88
24W04	28.24	+1.21	+4.48	99,619	275,054	21,974	22.1	60,409	22	60,674	22.1	+265.3	+120.7	909	0.91
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W03	27.03	-0.31	-1.13	66,120	176,174	16,893	25.5	44,792	25.4	45,004	25.5	+212.6	+125.8	432	0.65
24W02	27.34	-0.95	-3.36	46,720	127,796	9,364	20	25,528	20	25,633	20.1	+104.3	+111.4	183	0.39
24W01	28.29	-1.05	-3.58	38,324	109,501	4,689	12.2	13,370	12.2	13,387	12.2	+16.31	+34.78	107	0.28
23W52	29.34	+1	+3.53	33,722	96,837	4,685	13.9	13,345	13.8	13,369	13.8	+24.71	+52.75	84	0.25
23W51	28.34	+0.47	+1.69	26,267	73,308	6,435	24.5	17,901	24.4	18,011	24.6	+110.3	+171.3	153	0.58
23W50	27.87	-1.31	-4.49	46,143	131,754	8,638	18.7	24,630	18.7	24,634	18.7	+3.3	+3.826	132	0.29
23W49	29.18	-1.27	-4.17	44,047	128,938	9,248	21	26,908	20.9	27,009	20.9	+101.1	+109.3	134	0.3
23W48	30.45	-1.75	-5.43	31,754	98,837	2,951	9.29	9,190	9.3	9,161	9.27	-28.31	-95.94	111	0.35
23W47	32.2	-0.06	-0.19	26,279	85,662	3,945	15	12,807	15	12,885	15	+78.44	+198.8	246	0.94
23W46	32.26	-0.91	-2.74	26,772	88,492	4,504	16.8	14,934	16.9	14,968	16.9	+34.26	+76.06	92	0.34
23W45	33.17	-0.75	-2.21	13,756	46,637	2,584	18.8	8,770	18.8	8,784	18.8	+13.95	+53.97	72	0.52
23W44	33.92	+0.87	+2.63	23,473	79,000	3,762	16	12,628	16	12,682	16.1	+53.22	+141.5	186	0.79
23W43	33.05	+1.22	+3.83	29,191	93,170	5,257	18	16,730	18	16,760	18	+30.52	+58.05	185	0.63
23W42	31.83	-2.71	-7.85	33,827	112,540	5,900	17.4	19,611	17.4	19,587	17.4	-23.47	-39.77	142	0.42
23W41	34.54	-0.54	-1.54	15,702	55,375	2,388	15.2	8,421	15.2	8,436	15.2	+15.24	+63.84	74	0.47
23W40	35.08	-0.67	-1.87	20,077	70,582	2,682	13.4	9,432	13.4	9,419	13.3	-13.09	-48.82	24	0.12
23W39	35.75	-0.9	-2.46	19,246	70,126	3,920	20.4	14,304	20.4	14,323	20.4	+18.92	+48.26	72	0.37
23W38	36.65	+0.33	+0.91	19,612	71,230	5,138	26.2	18,615	26.1	18,686	26.2	+70.9	+138	81	0.41
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W37	36.32	-0.13	-0.36	23,867	87,792	5,554	23.3	20,398	23.2	20,458	23.3	+60.24	+108.5	56	0.23
23W36	36.45	-0.66	-1.78	36,465	137,635	5,695	15.6	21,444	15.6	21,440	15.6	-3.15	-5.528	65	0.18
23W35	37.11	+1.19	+3.31	51,096	193,390	13,413	26.3	50,882	26.3	50,945	26.3	+63.12	+47.06	237	0.46
23W34	35.92	-0.99	-2.68	35,572	127,722	11,475	32.3	41,171	32.2	41,271	32.3	+100.2	+87.36	80	0.22
23W33	36.91	-2.17	-5.55	37,311	138,919	9,231	24.7	34,374	24.7	34,329	24.7	-45.04	-48.8	103	0.28
23W32	39.08	-2.35	-5.67	33,179	132,737	7,491	22.6	30,019	22.6	30,077	22.7	+57.62	+76.91	50	0.15
23W31	41.43	+0.9	+2.22	42,312	174,420	8,502	20.1	35,015	20.1	35,241	20.2	+225.1	+264.8	96	0.23
23W30	40.53	+4.06	+11.13	50,146	193,168	6,949	13.9	26,733	13.8	26,758	13.9	+24.5	+35.25	97	0.19
23W29	36.47	-0.86	-2.3	26,203	95,531	6,434	24.6	23,444	24.5	23,470	24.6	+26.03	+40.45	134	0.51
23W28	37.33	+2.05	+5.81	30,776	113,001	3,763	12.2	13,701	12.1	13,738	12.2	+36.19	+96.18	70	0.23
23W27	35.28	-0.27	-0.76	20,904	74,954	3,220	15.4	11,505	15.3	11,532	15.4	+27.06	+84.04	64	0.31
23W26	35.55	-0.77	-2.12	33,692	118,227	6,740	20	23,621	20	23,637	20	+15.94	+23.65	75	0.22
23W25	36.32	-1.41	-3.74	15,170	55,861	3,940	26	14,534	26	14,528	26	-5.55	-14.08	32	0.21
23W24	37.73	+2.56	+7.28	37,062	134,751	5,728	15.5	20,721	15.4	20,800	15.4	+78.65	+137.3	83	0.22
23W23	35.17	+0.23	+0.66	30,657	107,238	7,223	23.6	25,185	23.5	25,282	23.6	+96.54	+133.7	77	0.25
23W22	34.94	-0.47	-1.33	37,694	130,252	7,651	20.3	26,483	20.3	26,418	20.3	-65.22	-85.24	100	0.27
23W21	35.41	-2.16	-5.75	49,756	181,582	10,993	22.1	40,133	22.1	40,121	22.1	-12.1	-11.01	219	0.44
23W20	37.57	-0.53	-1.39	34,724	132,019	8,457	24.4	31,995	24.2	32,189	24.4	+193.8	+229.1	211	0.61
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W19	38.1	-0.97	-2.48	38,389	151,299	6,975	18.2	27,388	18.1	27,444	18.1	+55.29	+79.27	119	0.31
23W18	39.07	+0.33	+0.85	19,553	75,741	4,646	23.8	17,973	23.7	18,047	23.8	+73.4	+158	67	0.34
23W17	38.74	+0.06	+0.16	37,585	142,340	6,713	17.9	25,237	17.7	25,304	17.8	+66.23	+98.65	103	0.27
23W16	38.68	+0.32	+0.83	29,454	116,867	4,323	14.7	17,094	14.6	17,129	14.7	+35.02	+81	61	0.21
23W15	38.36	-0.64	-1.64	30,623	118,202	9,190	30	35,482	30	35,552	30.1	+70	+76.16	126	0.41
23W14	39	-0.33	-0.84	15,965	62,261	2,959	18.5	11,518	18.5	11,525	18.5	+7.14	+24.14	5	0.03
23W13	39.33	+0.76	+1.97	39,533	153,419	11,208	28.4	43,244	28.2	43,342	28.3	+98.43	+87.82	303	0.77
23W12	38.57	+0.31	+0.81	31,546	120,413	7,827	24.8	29,810	24.8	29,909	24.8	+98.76	+126.2	74	0.23
23W11	38.26	-0.1	-0.26	35,923	137,428	11,238	31.3	42,909	31.2	43,083	31.3	+174	+154.8	246	0.68
23W10	38.36	-3.01	-7.28	48,518	193,047	10,841	22.3	43,161	22.4	43,219	22.4	+58.27	+53.75	126	0.26
23W09	41.37	+0.91	+2.25	26,716	110,625	4,994	18.7	20,687	18.7	20,762	18.8	+75.19	+150.6	40	0.15
23W08	40.46	-1.09	-2.62	46,037	190,281	11,089	24.1	45,781	24.1	45,935	24.1	+154.1	+139	242	0.53
23W07	41.55	+0.15	+0.36	37,754	159,200	9,029	23.9	37,963	23.8	38,022	23.9	+59.03	+65.38	221	0.59
23W06	41.4	-0.52	-1.24	33,525	138,623	7,250	21.6	29,994	21.6	30,002	21.6	+8.77	+12.1	442	1.32
23W05	41.92	-2.13	-4.84	61,174	269,395	12,682	20.7	55,890	20.7	55,979	20.8	+88.85	+70.06	1,072	1.75
23W03	44.05	+1.2	+2.8	29,606	132,237	6,796	23	30,448	23	30,397	23	-51.11	-75.2	477	1.61
23W02	42.85	+1.65	+4	36,945	155,804	7,556	20.5	31,740	20.4	31,839	20.4	+99.08	+131.1	499	1.35
23W01	41.2	+2.05	+5.24	39,906	159,090	9,169	23	36,124	22.7	36,373	22.9	+249.1	+271.7	1,014	2.54
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W53	39.15	+0.71	+1.85	35,457	138,516	10,243	28.9	39,925	28.8	40,088	28.9	+162.8	+159	693	1.95
22W52	38.44	-1.68	-4.19	40,249	156,826	8,936	22.2	34,910	22.3	34,891	22.2	-18.99	-21.25	442	1.1
22W51	40.12	+0.06	+0.15	31,625	126,320	8,384	26.5	33,384	26.4	33,542	26.6	+158	+188.5	206	0.65
22W50	40.06	+2.97	+8.01	61,289	241,314	17,615	28.7	69,344	28.7	69,481	28.8	+136.8	+77.68	713	1.16
22W49	37.09	+2.12	+6.06	65,444	235,571	13,640	20.8	49,106	20.8	49,162	20.9	+56.1	+41.13	530	0.81
22W48	34.97	-0.82	-2.29	55,223	192,611	16,617	30.1	57,835	30	58,004	30.1	+168.9	+101.6	242	0.44
22W47	35.79	+0.72	+2.05	66,394	240,084	20,379	30.7	73,485	30.6	73,721	30.7	+236.7	+116.1	192	0.29
22W46	35.07	-0.35	-0.99	57,372	199,352	14,271	24.9	49,412	24.8	49,499	24.8	+86.21	+60.41	383	0.67
22W45	35.42	+3.91	+12.41	67,038	219,594	12,984	19.4	41,851	19.1	42,083	19.2	+231.4	+178.2	823	1.23
22W44	31.51	-5.65	-15.2	65,724	225,896	15,735	23.9	54,339	24.1	54,294	24	-45.51	-28.92	516	0.79
22W43	37.16	-2.8	-7.01	32,602	124,845	8,106	24.9	30,984	24.8	31,092	24.9	+107.2	+132.3	304	0.93
22W42	39.96	-1.9	-4.54	37,354	143,254	5,511	14.8	21,064	14.7	21,072	14.7	+7.59	+13.78	321	0.86
22W41	41.86	+1.5	+3.72	30,279	124,923	2,997	9.9	12,202	9.77	12,202	9.77	-0.22	-0.744	69	0.23
22W40	40.36	-0.04	-0.1	30,366	123,640	7,486	24.7	30,373	24.6	30,452	24.6	+79.62	+106.4	258	0.85
22W39	40.4	-0.91	-2.2	22,084	89,504	6,043	27.4	24,465	27.3	24,573	27.5	+108.3	+179.3	266	1.2
22W38	41.31	-0.27	-0.65	37,452	159,262	6,307	16.8	26,698	16.8	26,761	16.8	+63.18	+100.2	394	1.05
22W37	41.58	+0.15	+0.36	22,948	94,218	7,991	34.8	32,729	34.7	32,811	34.8	+81.91	+102.5	295	1.29
22W36	41.43	-1.7	-3.94	52,182	220,610	19,575	37.5	82,797	37.5	82,939	37.6	+141.8	+72.42	628	1.2
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W35	43.13	-0.04	-0.09	48,944	210,275	16,387	33.5	70,299	33.4	70,489	33.5	+189.4	+115.6	613	1.25
22W34	43.17	-0.21	-0.48	46,806	203,299	18,072	38.6	78,399	38.6	78,547	38.6	+148.5	+82.17	182	0.39
22W33	43.38	+1.34	+3.19	38,516	163,834	8,651	22.5	36,690	22.4	36,758	22.4	+68.79	+79.51	241	0.63
22W32	42.04	-1.79	-4.08	58,892	250,177	24,967	42.4	105,905	42.3	105,980	42.4	+74.89	+30	364	0.62
22W31	43.83	-1.62	-3.56	41,846	188,237	11,321	27.1	51,000	27.1	50,937	27.1	-62.4	-55.12	406	0.97
22W30	45.45	-1.53	-3.26	39,774	182,677	13,294	33.4	60,889	33.3	61,165	33.5	+276	+207.6	452	1.14
22W29	46.98	-2.56	-5.17	43,478	205,975	12,304	28.3	58,236	28.3	58,327	28.3	+90.62	+73.65	224	0.52
22W28	49.54	-0.71	-1.41	40,136	201,425	12,238	30.5	61,421	30.5	61,478	30.5	+57.15	+46.7	203	0.51
22W27	50.25	+2.43	+5.08	51,342	256,627	12,669	24.7	63,131	24.6	63,307	24.7	+176.1	+139	200	0.39
22W26	47.82	+1.91	+4.16	45,119	210,459	13,440	29.8	62,464	29.7	62,687	29.8	+223.2	+166.1	336	0.74
22W25	45.91	+1.94	+4.41	71,724	318,242	14,981	20.9	66,429	20.9	66,457	20.9	+27.66	+18.46	1,267	1.77
22W24	43.97	+3.26	+8.01	75,818	324,236	22,372	29.5	95,307	29.4	95,567	29.5	+260.4	+116.4	2,106	2.78
22W23	40.71	+1.46	+3.72	35,111	142,084	9,524	27.1	38,446	27.1	38,522	27.1	+76.76	+80.6	713	2.03
22W22	39.25	-1.69	-4.13	54,076	213,246	15,794	29.2	62,201	29.2	62,271	29.2	+70	+44.32	673	1.24
22W21	40.94	+1.79	+4.57	51,778	204,481	12,695	24.5	49,863	24.4	49,919	24.4	+56.58	+44.57	431	0.83
22W20	39.15	+0.88	+2.3	59,055	225,772	16,097	27.3	61,417	27.2	61,751	27.4	+333.9	+207.4	440	0.75
22W19	38.27	-2.38	-5.85	36,643	145,029	8,567	23.4	34,129	23.5	34,201	23.6	+72.59	+84.73	1,399	3.82
22W18	40.65	-0.04	-0.1	91,501	356,338	27,314	29.9	105,448	29.6	106,387	29.9	+938.9	+343.8	1,007	1.1
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W17	40.69	-3.11	-7.1	63,453	263,934	15,092	23.8	62,513	23.7	62,861	23.8	+348.1	+230.7	438	0.69
22W16	43.8	+0.6	+1.39	47,498	201,926	12,134	25.5	51,716	25.6	51,821	25.7	+105.2	+86.7	554	1.17
22W15	43.2	-0.15	-0.35	28,082	120,158	7,527	26.8	32,154	26.8	32,264	26.9	+109.8	+145.8	342	1.22
22W14	43.35	+2.6	+6.38	55,368	228,238	13,460	24.3	55,173	24.2	55,303	24.2	+130.5	+96.95	360	0.65
22W13	40.75	-0.13	-0.32	44,003	183,728	10,978	24.9	45,803	24.9	45,896	25	+92.98	+84.7	397	0.9
22W12	40.88	+0.64	+1.59	96,540	376,771	28,945	30	111,584	29.6	112,279	29.8	+694.4	+239.9	753	0.78
22W11	40.24	-5.98	-12.94	53,658	226,610	10,375	19.3	43,734	19.3	43,796	19.3	+62.69	+60.42	460	0.86
22W10	46.22	-1.86	-3.87	19,590	93,593	2,650	13.5	12,692	13.6	12,664	13.5	-27.75	-104.7	167	0.85
22W09	48.08	-2.92	-5.73	28,777	140,570	5,650	19.6	27,568	19.6	27,569	19.6	+1.3	+2.292	196	0.68
22W08	51	-0.1	-0.2	22,097	111,267	6,294	28.5	31,628	28.4	31,744	28.5	+116	+184.2	248	1.12
22W07	51.1	+0.6	+1.19	33,698	168,761	6,738	20	33,746	20	33,716	20	-29.48	-43.74	301	0.89
22W05	50.5	-2.45	-4.63	16,996	87,925	4,023	23.7	20,888	23.8	20,862	23.7	-26.08	-64.84	62	0.36
22W04	52.95	+1.95	+3.82	32,934	171,936	7,362	22.4	38,185	22.2	38,227	22.2	+42.81	+58.15	143	0.43
22W03	51	-2.1	-3.95	27,992	146,260	8,121	29	42,584	29.1	42,624	29.1	+40.48	+49.85	187	0.67
22W02	53.1	-1.85	-3.37	35,231	189,243	9,827	27.9	52,814	27.9	52,896	28	+82.41	+83.86	471	1.34
22W01	54.95	-1.45	-2.57	21,969	121,514	5,105	23.2	28,215	23.2	28,236	23.2	+21.27	+41.67	304	1.38
21W52	56.4	-0.55	-0.97	31,962	179,557	7,645	23.9	42,900	23.9	42,979	23.9	+79.14	+103.5	897	2.81
21W51	56.95	-2.85	-4.77	35,139	208,573	6,250	17.8	37,317	17.9	37,415	17.9	+98.2	+157.1	592	1.68
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
21W50	59.8	+5.9	+10.95	44,080	255,299	6,291	14.3	36,038	14.1	36,193	14.2	+154.6	+245.7	1,151	2.61
21W49	53.9	+0.4	+0.75	20,012	106,620	4,962	24.8	26,405	24.8	26,410	24.8	+4.88	+9.825	572	2.86
21W48	53.5	-0.25	-0.47	17,388	95,302	1,777	10.2	9,741	10.2	9,761	10.2	+20.02	+112.7	541	3.11
21W47	53.75	-0.8	-1.47	19,844	107,525	6,318	31.8	34,198	31.8	34,365	32	+167.8	+265.5	742	3.74
21W46	54.55	-0.7	-1.27	30,162	161,901	4,154	13.8	22,424	13.9	22,349	13.8	-74.42	-179.1	810	2.69

00633L 富邦上証正2 / 現股當沖(周)

00633L 富邦上証正2

新聞及公告

00633L 富邦上証正2 現股當沖

00633L 富邦上証正2 現股當沖 與 周K線圖

00633L 富邦上証正2 現股當沖與周K線圖