≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6902 GOGOLOOK / 現股當沖(周)

6902 GOGOLOOK

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
137.5136+1.5+1.1%4.04%136141135.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5066,984萬567892股/筆138628.410.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1722,325萬241714張/筆135.1-0.5 (-0.37%)

連續漲跌: 連9跌→漲  ( +1.5元 / +1.1%)

財報評分: 最新43分 / 平均41分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 台股收跌393點48K得而復失　台積電持平至2475 (ETtoday新聞雲 09/29 13:35)

• 〈熱門股〉Gogolook搭資安議題 周漲25%股價創掛牌上市以來新高 (Anue鉅亨 09/25 11:26)

• 係因GOGOLOOK有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 09/23 16:01)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• Gogolook 8月營收寫新猷 看好下半年業績動能強於上半年 (Anue鉅亨 09/10 15:58)

• GOGOLOOK董事會通過解除經理人競業禁止之限制 (公告訊息 09/08 20:56)

• GOGOLOOK背書保證達『公開發行公司資金貸與及背書保證處理準則』第二十五條第一項第四款之規定 (公告訊息 09/08 20:54)

• GOGOLOOK受邀參加宏遠證券舉辦之「2026年趨勢產業論壇」 (公告訊息 09/08 00:32)

• 調查：LINE和FB成詐騙最多數位平台 投資詐騙觸及率82% 感情詐騙互動率最高 (Anue鉅亨 08/26 10:42)

• 過半民眾不接電話 Whoscall升級 「認證商家號碼」服務 (Anue鉅亨 08/17 17:48)

• 〈熱門股〉Gogolook下半年獲利更樂觀 漲近1成 反彈至1個月來高點 (Anue鉅亨 08/15 09:30)

• GOGOLOOK第二屆薪資報酬委員會委員名單 (公告訊息 08/12 19:35)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款三款公告 (公告訊息 08/12 19:31)

• GOGOLOOK董事會決議員工認股權憑證執行轉換普通股之增資基準日 (公告訊息 08/12 19:06)

• Gogolook三率三升 Q2獲利創新高 上半年EPS達3.33元 (Anue鉅亨 08/12 16:05)

• GOGOLOOK董事會通過2026年第2季合併財務報告 (公告訊息 08/12 14:44)

• GOGOLOOK受邀參加宏遠證券舉辦之法人說明會 (公告訊息 08/10 14:49)

• GOGOLOOK2026年第2季合併財務報告董事會召開日期 (公告訊息 08/04 18:52)

• JUJI攜手UBI Taiwan發起基本收入實驗 每月發1萬元 (Anue鉅亨 07/23 17:55)

• JUJI招財麻吉攜手UBI　啟動月發萬元基本收入實驗 (ETtoday新聞雲 07/23 15:36)

• Gogolook深入在地防詐版圖 雲林縣導入Watchmen系統阻詐騙廣告 (Anue鉅亨 07/15 16:46)

• Gogolook獲網銀國際投資　看好AI防詐新商機 (ETtoday新聞雲 07/08 18:14)

• 資金需求熱 Gogolook拓貸款媒合新業務 (Anue鉅亨 07/07 11:26)

• 說明GOGOLOOK網路資安事件 (公告訊息 07/01 19:37)

6902 GOGOLOOK 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
26W42137.5+1+0.73678.19,30923534.73,22634.73,23934.8+12.85+546.820.29
26W41136.5-13.5-91,59322,61150631.87,17731.77,20831.9+31.85+629.480.5
26W40150-26.5-15.012,16034,52457526.69,26226.89,27126.9+8.75+152.200
26W39176.5+35.5+25.185,79198,3252,1443736,65037.336,73337.4+83.6+389.940.07
26W38141+20+16.531,18916,30833027.84,55627.94,55727.9+1.2+36.3600
26W37121-4-3.2349.54,36998281,223281,22928.1+6.25+637.800
26W36125-4.5-3.47299.13,7347023.4877.823.5877.923.5+0.1+14.2900
26W35129.5+3+2.37296.63,7447123.9895.423.9899.524+4.15+584.500
26W34126.5-5.5-4.17451.95,91710322.81,34322.71,35422.9+10.65+1,03400
26W33132+11.5+9.54609.17,88318530.42,37930.22,38630.3+7.25+391.900
26W32120.5-0.5-0.41480.25,79616534.41,98634.31,99534.4+8.1+490.900
26W31121+2.5+2.11652.17,56224337.32,83237.52,83937.5+6.4+263.450.77
26W30118.5-6.5-5.2504.16,04316031.71,91431.71,92031.8+5.75+359.400
26W29125-12.5-9.09459.95,97511124.11,44224.11,45224.3+10.8+97310.22
26W28137.5+3.5+2.61326.54,3567322.4971.222.3979.622.5+8.35+1,14400
26W2713400571.77,53313523.61,76523.41,77623.6+10.05+744.461.05
26W26134+1+0.755,75970,4242684.653,6215.143,6355.16+13.45+501.960.1
26W2513300628.88,11523036.62,96636.62,97636.7+9.7+421.700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
26W24133-10-6.991,11715,52535431.74,92431.74,94931.9+24.55+693.560.54
26W23143001,30418,82245234.76,52934.76,54534.8+16.6+367.320.15
26W22143+13.5+10.422,37732,85779933.611,00633.511,12433.9+117.8+1,475210.88
26W21129.5+18.5+16.673,45445,0991,56645.320,48945.420,49945.5+10.45+66.7320.06
26W20111+8+7.779549,59816817.61,68517.61,69417.6+8.73+519.600
26W19103+0.5+0.49980.810,10832633.23,36533.33,37133.4+6.5+199.400
26W18102.5-16-13.51,90821,09881342.69,080439,06142.9-18.65-229.430.16
26W17118.5+19.4+19.584,99456,1062,75055.131,08855.431,13455.5+45.95+167.1120.24
26W1699.1+22+28.532,90626,71070324.26,83825.66,89125.8+53.02+754.240.14
26W1577.1+3.1+4.191821,396189.89137.29.83138.49.91+1.2+666.700
26W1474-1.4-1.8684.34626.578.351.958.2952.348.35+0.39+557.100
26W1375.4-1.4-1.82170.41,285169.39120.89.4121.19.42+0.33+206.210.59
26W1276.8-1.1-1.41142.81,1021711.9130.811.9131.411.9+0.59+347.100
26W1177.9-1.3-1.64361.42,8075715.844315.8443.415.8+0.43+75.4400
26W1079.2+3.7+4.9382.12,9348121.2620.221.1625.621.3+5.35+660.500
26W0975.5-3.4-4.31216.21,6632210.2168.810.1169.610.2+0.88+40000
26W0778.9+0.5+0.64115.4900.53026233.425.9234.526+1.18+393.300
26W0678.4-1.1-1.38195.51,5205628.6432.428.4437.328.8+4.89+873.200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
26W0579.5-0.5-0.621691,3442112.4166.512.4167.412.5+0.95+452.400
26W0480+4.5+5.96365.82,8727620.8591.820.6596.720.8+4.85+638.200
26W0375.5+2+2.721721,2753922.7285.922.4289.522.7+3.59+920.500
26W0273.5-2.4-3.16260.51,9653814.6286.414.6286.514.6+0.16+42.1100
26W0175.9-0.4-0.52211.51,6113215.1243.615.1244.915.2+1.3+406.200
25W5276.3-0.3-0.3980.71616.11214.991.914.992.0914.9+0.19+158.300
25W5176.6-3.4-4.2592.58714.51920.5147.420.6148.320.8+0.9+473.700
25W5080+1.5+1.91125.6983.72015.9156.115.915816.1+1.88+94000
25W4978.5-2.5-3.09166.21,3392816.9224.916.8226.516.9+1.61+57500
25W4881+3.5+4.52406.33,271379.11296.79.072989.11+1.36+367.600
25W4777.5+6.4+9570.54,30912922.6972.422.6984.122.8+11.64+902.300
25W4671.1-2-2.74864.75,95925829.81,77329.81,78630+12.11+469.400
25W4573.1-2.2-2.92255.71,8933413.3252.313.3253.213.4+0.94+276.500
25W4475.3-4.4-5.522151,655188.371398.41408.46+0.96+533.300
25W4379.7-1.2-1.482572,0943212.4260.412.426212.5+1.52+47500
25W4280.9+2.6+3.32532.54,33313024.41,06124.51,06324.5+2.28+175.400
25W4178.3+0.3+0.38167.21,2983621.5277.721.4280.421.6+2.68+744.400
25W4078+2.9+3.86319.52,5455216.3411.616.2414.416.3+2.87+551.900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
25W3975.1-2.6-3.35229.71,7362711.8204.211.8204.811.8+0.6+222.200
25W3877.7-2-2.51277.22,1773813.7297.313.7298.813.7+1.48+389.500
25W3779.7-0.9-1.12633.95,24613821.81,14121.81,14921.9+7.38+534.800
25W3680.6-2.9-3.47378.53,0135013.2400.713.3402.313.4+1.56+31200
25W3583.5+7.7+10.16740.15,90617723.91,417241,43224.2+15.15+855.900
25W3475.8-1.7-2.19494.23,87412024.3942.224.3943.824.4+1.57+130.800
25W3377.5+4.6+6.31599.14,555144241,092241,09724.1+4.7+326.400
25W3272.9-1.5-2.02242.91,7713012.4218.412.3219.312.4+0.83+276.700
25W3174.4-1-1.33815.35,90215619.11,12619.11,13119.2+4.63+296.810.12
25W3075.4-6.6-8.05917.47,11814916.21,15516.21,15316.2-2.1-140.910.11
25W2982-3.4-3.98614.95,13614523.61,21623.71,21823.7+2.27+156.600
25W2885.4+3.6+4.4642.45,52217727.61,51927.51,52027.5+1.27+71.7510.16
25W2781.8+1.2+1.491,27410,64636328.53,05528.73,06528.8+9.74+268.300
25W2680.6-3.9-4.62596.74,9628213.7686.213.8684.613.8-1.6-195.100
25W2584.5-1-1.17369.83,12000
25W2485.5-2.4-2.73527.94,557
25W2387.9-2.8-3.09926.88,133
25W2290.7+1.1+1.232,28421,975
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
25W2189.6-4-4.273,27626,702
25W2093.6-5.9-5.93194.21,859
25W1999.5+1+1.0292.06906.9
25W1898.5-7-6.6462.6599.7
25W17105.5+6+6.0355.6568.4
25W1699.5-5.5-5.2442.93433.8
25W15105-19-15.3286.48879.9
25W14124-1-0.823.36285.8
25W131250030.31374.4
25W12125-1-0.7939.54499.2
25W11126-0.5-0.428.66362.8
25W10126.5-11-834.85451.9
25W09137.5+2.5+1.8551.01692.7
25W08135+20+17.3961.3766.1
25W071150044.51499.4
25W06115-2-1.7125.34287.4
25W04117-1-0.859.55109.2
25W03118-3-2.4825.72295.1
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
25W02121+2.5+2.1128.22347.9
25W01118.5-6.5-5.221.22254
24W521250018.23225.2
24W51125-8-6.0243.15544.1
24W50133-5-3.6226.06355.3
24W49138-9-6.1213.07185.5
24W48147+2.5+1.7314204.6
24W47144.5+4.5+3.2127.04379.3
24W46140-6-4.11801,096
24W45146-4-2.6724.09357.1
24W44150-1-0.667.01103.6
24W43151-13-7.9358.61921.1
24W42164+17+11.5647.84775.4
24W41147-7-4.558.12119.4
24W40154+4+2.6735.12542.4
24W39150+10+7.1422.33319.6
24W38140+0.5+0.364.1657.54
24W37139.5+0.5+0.3626.33351.5
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W36139-5.5-3.819.22126.3
24W35144.5-3.5-2.3611.15158.8
24W34148+1.5+1.0212.14176.9
24W33146.5-7.5-4.8723.03343
24W32154+6.5+4.4155802.2
24W31147.5+0.5+0.3430456.7
24W30147-5.5-3.6122.2331.4
24W29152.5+5.5+3.7413.59205.9
24W28147-8.5-5.4742.09622
24W27155.5-3.5-2.232.08481.4
24W26159-10-5.92112.71,825
24W25169-5-2.8717.35291.6
24W24174+14.5+9.0963.561,051
24W23159.5+14.5+1039.5595.8
24W22145-9-5.8418.04271.9
24W21154+0.5+0.3317.01260.6
24W20153.5-10-6.1224.1367.5
24W19163.5+6.5+4.149.16144.1
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W18157+4+2.6115.23236.9
24W17153-2-1.2915.14226.7
24W16155-3-1.928.12434
24W15158+10+6.7677.061,225
24W14148-2.5-1.6614210
24W13150.5-4.5-2.924.21366.2
24W12155+3+1.9716.17250.3
24W11152-2-1.329.15437.9
24W101540037.24553
24W09154-6-3.7511.07173
24W08160-1.5-0.9319.18307.5
24W07161.5-6.5-3.8716.01268.5
24W06168006.02101.2
24W05168-2-1.1820.12340.2
24W04170+1+0.5917.3292.2
24W03169-15.5-8.423.51401.9
24W02184.5+14.5+8.5320364.1
24W011700011187
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W52170-17.5-9.3325.48454.4
23W51187.5+5.5+3.026.02112.4
23W50182-2.5-1.3611.01195.4
23W49184.5-4.5-2.3822.22388.2
23W48189+9+512.01222.2
23W47180+8.5+4.96163.53,213
23W46171.5+29.5+20.77149.22,152
23W45142+2+1.438113.6
23W44140-2-1.4112.1171.6
23W43142-6-4.0513188.6
23W42148-1.5-120.21300.1
23W41149.5-3.5-2.2918.16272.2
23W40153-7.5-4.679.18142
23W39160.5-4.5-2.7321.14342.7
23W38165-5-2.946100.3
23W37170007.07119.2
23W361700035.11590.3
23W35170+2.5+1.4928.19478.6
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W34167.5-4.5-2.6230.18526.1
23W33172+1.5+0.88117.11,944
23W32170.5-11.5-6.32154.42,611
23W31182-40-18.02104.42,049
23W30222-3-1.33123.42,808
23W29225-35-13.461,01327,116
23W28260+45+20.9358.981,476