≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00988A 主動統一全球創新 / 現股當沖(周)

00988A 主動統一全球創新

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.2317.32-0.09-0.52%0.92%17.1317.2917.13
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
15,6352.69億5,6372.77張/筆17.217.18 (+0.29%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
18,0823.14億6,8382.64張/筆17.35-0.27 (-1.53%)

連續漲跌: 連3跌  ( -0.37元 / -2.1%)

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 台股提防多方轉弱 5萬點攻防戰先看這二場法說 (Anue鉅亨 10/12 09:07)

• 〈焦點股〉費半逆勢大漲 00411A盤中勁揚2.6%居主動式ETF之冠 (Anue鉅亨 09/30 10:22)

• 高檔震盪選股難！外資近一月瘋買主動式ETF 囤貨00403A、00988A雙冠 (Anue鉅亨 09/14 20:01)

• 欣興一張沒賣！「瑤池金母」出招　00981A成分股排名降至第4 (ETtoday新聞雲 08/31 17:41)

• 欣興摜跌停！台股ETF受拖累　0050、00981A臉黑 (ETtoday新聞雲 08/31 09:48)

• 欣興市值蒸發千億牽連百萬ETF族　0050抱3萬張、00981A重押逾7% (ETtoday新聞雲 08/30 11:50)

• 00411A掛牌首日破發　股價小紅 (ETtoday新聞雲 08/26 12:11)

• 台股痛失季線外資轉賣超157億元 買超力積電最多、大砍台塑四寶 (Anue鉅亨 08/24 20:02)

• 台股強震！一文看外資買超8檔台股主動式ETF　掃貨00981A近80萬張 (ETtoday新聞雲 08/19 12:04)

• 資金轉向績效王！今年最吸粉5檔ETF全贏大盤 00981A、00988A強勢進榜 (Anue鉅亨 08/17 11:03)

• 就買它！7月震盪甩出「主動式黑馬」　00991A定期定額月增18.8%強勢霸榜 (ETtoday新聞雲 08/13 15:31)

• 〈焦點股〉美降息預期+AI加持 00988A漲逾4%居所有ETF之冠 (Anue鉅亨 08/13 10:46)

• 台股反彈已過半山腰！快從人氣ETF撿鑽石 00981A、00988A　今年績效全勝0050 (ETtoday新聞雲 08/11 09:00)

• 外資買超縮至20億元 大買力積電、群創各逾3.7萬張 出脫金融股 (Anue鉅亨 08/06 20:15)

• 〈焦點股〉不只正2 ETF飆兩位數 00988A原型ETF最強狂漲15% (Anue鉅亨 07/31 10:08)

• 這5檔主動式ETF單月定期定額都破億元 00981A吸金18億元最靚 (Anue鉅亨 07/29 11:32)

• Fed決議前夕市場觀望 00988A獲資金逆勢卡位 (Anue鉅亨 07/29 11:13)

• 太空衛星、加密貨幣止跌了！海外ETF多頭點火 00910單日大漲近5% (Anue鉅亨 07/22 19:54)

• 前沿科技大浪來襲！統一00411A、00988A三大關鍵差異報給你知 (Anue鉅亨 07/21 10:39)

• 台股崩近3千點 外資殺出史上第一大賣超1890億元 狂砍台積電千億元 (Anue鉅亨 07/17 18:11)

• 定期定額不只愛台股！00988A今年來績效90% 6月暴增逾7000戶 (Anue鉅亨 07/13 12:14)

• 〈台股風向球〉周跌1426點三攻月線失利 多頭整軍待台積電法說神救援 (Anue鉅亨 07/12 12:54)

• 外資賣超255億元連三賣 調節記憶體 反手敲進面板雙虎20萬張 (Anue鉅亨 07/06 18:30)

• 上半年ETF總體檢全網驚呆！統一00988A翻倍賺 寫五大封王紀錄 (Anue鉅亨 06/30 15:54)

• 外資高檔大逃殺4天狂賣3996億元刷出史上前2大賣超 6月來賣超近6000億元 (Anue鉅亨 06/26 19:03)

• ETF新兵00407A上市第2天收復發行價　溢價率一度破2% (ETtoday新聞雲 06/25 10:13)

00988A 主動統一全球創新 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
26W4217.23-0.09-0.5215,63526,8981,0856.941,8666.941,8676.94+0.33+3.0600
26W4117.32+0.06+0.35111,959196,3388,9087.9615,6257.9615,6147.95-10.71-12.0290.01
26W4017.26+0.35+2.0795,667161,8128,2818.6613,8838.5813,8948.59+10.56+12.7500
26W3916.91+0.61+3.7489,066149,6175,7346.449,6506.459,6476.45-2.66-4.642440.05
26W3816.3+0.34+2.13100,453159,98114,76314.723,42914.623,48014.7+51.08+34.6290.03
26W3715.96-0.03-0.1998,989160,36713,9001422,5001422,50514+5.39+3.877260.03
26W3615.99-0.4-2.44148,039234,59320,94814.233,15114.133,18714.1+35.32+16.86480.03
26W3516.3900133,031216,52323,83417.938,77617.938,78217.9+6.33+2.656390.03
26W3416.39-0.98-5.64199,220337,28242,76021.572,24021.472,39521.5+155.6+36.38730.04
26W3317.37+0.98+5.98198,772340,02528,39814.348,56714.348,72214.3+155.4+54.74290.01
26W3216.39+0.13+0.8263,033435,02553,40420.387,87420.288,09620.3+221.9+41.561150.04
26W3116.26-0.96-5.57397,045610,109102,25325.8156,25025.6156,65225.7+402.2+39.331900.05
26W3017.22+0.98+6.03260,690449,47467,57925.9115,91125.8116,03325.8+121.3+17.942440.09
26W2916.24-2.93-15.28478,385854,71899,98020.9179,93921.1180,12121.1+181.9+18.193230.07
26W2819.17-2.16-10.13444,078884,77375,36017149,69516.9150,21817+523.3+69.431410.03
26W2721.33-0.59-2.69487,7411,062,82185,71717.6185,86017.5186,41417.5+554.4+64.675290.11
26W2621.92-1.04-4.53588,0171,343,605116,46519.8266,95019.9267,27319.9+323.2+27.754470.08
26W2522.96+2.08+9.96403,722905,62562,75515.5140,75915.5141,23415.6+474.9+75.68740.02
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
26W2420.88-0.58-2.7474,674960,57587,24118.4175,09418.2175,92418.3+829.9+95.132710.06
26W2321.46-0.65-2.94660,3881,446,63591,21413.8198,79213.7199,65313.8+860.8+94.382980.05
26W2222.11+1.75+8.6699,9761,535,414122,60417.5268,60217.5269,23717.5+635.3+51.827320.1
26W2120.36+0.84+4.3434,899829,91364,36114.8122,28014.7123,11414.8+833.2+129.51020.02
26W2019.52+1.11+6.03481,244950,31462,23012.9122,66712.9123,09413+427.1+68.631860.04
26W1918.41+1.37+8.04392,700722,54838,2429.7470,4539.7570,6049.77+150.6+39.371450.04
26W1817.04+0.43+2.59174,651294,32619,58211.232,97511.233,04011.2+65.24+33.32320.02
26W1716.61+0.97+6.2259,540419,09228,30210.945,9231146,09211+169.3+59.8530.02
26W1615.64+0.66+4.41445,166688,19132,2197.2449,8877.2550,0807.28+193+59.922050.05
26W1514.98+2.53+20.32204,400291,10324,5621235,21312.135,23912.1+26.35+10.73390.02
26W1412.45-0.45-3.49139,843171,99718,03612.922,26912.922,29613+26.96+14.9550
26W1312.9-0.51-3.8171,996222,14721,52112.527,70312.527,80412.5+100.8+46.86160.01
26W1213.41+0.83+6.6125,161164,05215,96012.820,88612.720,92112.8+35.48+22.2390.01
26W1112.58+0.11+0.88146,756178,92715,56110.619,13610.719,21010.7+74.8+48.07510.03
26W1012.47-0.78-5.89183,370232,90025,44613.932,23113.832,33413.9+102.8+40.4140.01
26W0913.25+1.25+10.42153,827199,9568,4515.4910,9475.4710,9865.49+39.85+47.163560.23
26W0712+0.78+6.9567,75880,9843,8875.744,6445.734,6505.74+6.32+16.2710
26W0611.22-0.63-5.32185,407215,92615,0298.1117,2948.0117,3288.02+33.56+22.33100.01
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
26W0511.85+0.43+3.77110,058127,8456,6556.057,7636.077,7776.08+13.67+20.53220.02
26W0411.42+0.32+2.8896,409108,6464,5844.755,1404.735,1534.74+12.92+28.210
26W0311.1+0.61+5.8279,10386,3511,8902.392,0632.392,0672.39+3.68+19.4500
26W0210.49+0.37+3.66113,902119,7175,9565.236,3055.276,3125.27+6.57+11.0300
26W0110.12-0.12-1.1776,76277,6731,5562.031,5732.021,5752.03+2.26+14.5600
25W5210.24+0.52+5.3597,45998,8001,1571.191,1721.191,1731.19+0.75+6.50800
25W519.72-0.49-4.8119,323116,0218,0646.767,8466.767,8566.77+9.91+12.2800
25W5010.21+0.22+2.282,28983,3545,6316.845,7086.855,7146.86+6.53+11.660.01
25W499.99+0.04+0.454,38053,8075,2649.685,2079.685,2129.69+5.46+10.3800
25W489.95+0.58+6.1988,82785,5993,8344.323,6824.33,6874.31+4.89+12.7510
25W479.37-0.44-4.49171,649165,21813,0457.612,5777.6112,5667.61-10.77-8.256100.01
25W469.81-0.16-1.6191,242191,72810,8675.6810,9115.6910,9325.7+21.42+19.711040.05
25W459.97-0.28-2.73232,156233,2915,2042.245,2342.245,2472.25+13.26+25.48230.01