≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00787B 元大10年IG醫療債 / 現股當沖(周)

00787B 元大10年IG醫療債

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.4130.05+0.36+1.2%0.37%30.3530.4630.35
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1443.68萬121.2張/筆30.4230.38 (+0.1%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
927.16萬10904張/筆30.03+0.09 (+0.3%)

連續漲跌: 連3漲  ( +0.51元 / +1.71%)

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 元大產業債券ETF傘型證券投資信託基金之元大10年期以上美元投資級醫療保健債券ETF證券投資信託基金(以下簡稱本基金)2026年08月31日評價日每受益權單位實際配發金額。 (分配收益公告 09/17)

• 元大產業債券ETF傘型證券投資信託基金之元大10年期以上美元投資級醫療保健債券ETF證券投資信託基金(以下簡稱本基金) 2026年08月31日收益分配評價結果。 (分配收益公告 09/01)

00787B 元大10年IG醫療債 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
26W4230.41+0.36+1.214.3643.6816.963.046.953.046.97+0.01+8000
26W4130.05-0.14-0.4636.3410982223.9221.923.9221.90000
26W4030.19-0.71-2.350.8154.111.973.071.993.0820+2000
26W3930.9-0.84-2.6577.53240.111.293.121.33.121.30-4000
26W3831.74+0.59+1.8920.1463.27000000000
26W3731.15-0.55-1.7443.29136.1000000000
26W3631.7-0.15-0.47142.6451000000000
26W3531.85+0.08+0.2531.87101.513.143.173.123.183.13+0.01+8000
26W3431.77-0.32-179.24251.4000000000
26W3332.09-0.11-0.34217.5698000000000
26W3232.2-0.23-0.71177.5573.6000000000
26W3132.43+0.12+0.37258.3839.5000000000
26W3032.31-0.44-1.3452.89171.8000000000
26W2932.75+0.14+0.43203.9665000000000
26W2832.61-0.37-1.1266.85220000000000
26W2732.98-0.2-0.650.76167.5000000000
26W2633.18+0.03+0.09183.6603.3000000000
26W2533.15+0.16+0.48101.6335.710.983.310.993.310.990000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
26W2432.99+0.24+0.7358.1189.623.446.513.446.533.45+0.02+10000
26W2332.75+0.05+0.15100.8329.5000000000
26W2232.7+0.45+1.4190.2617.4000000000
26W2132.25-0.01-0.03120.9388000000000
26W2032.26-0.23-0.71101.4328.410.993.240.993.240.990-2000
26W1932.49+0.05+0.15348.61,132000000000
26W1832.44-0.16-0.49212688.8000000000
26W1732.6-0.1-0.31106346.8000000000
26W1632.7-0.27-0.8276.14250.5000000000
26W1532.97+0.26+0.7997.87322.9000000000
26W1432.71+0.36+1.11159519.1000000000
26W1332.35-0.41-1.25209.6677.2000000000
26W1232.76-0.24-0.73122.5404.8000000000
26W1133-0.6-1.79103.1343.7000000000
26W1033.6+0.23+0.69287.296610.353.360.353.360.35+0.01+8000
26W0933.37+0.1+0.3163.5546.963.6720.083.6720.073.67-0.01-1500
26W0733.27-0.01-0.0369.04229.322.96.662.96.662.90+500
26W0633.28+0.47+1.43573.31,894000000000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
26W0532.81-0.42-1.26858.52,83228533.294333.3942.933.3-0.01-0.21100
26W0433.2300311.11,03217556.2581.956.4581.956.40+0.22900
26W0333.23+0.13+0.39108.7360.5000000000
26W0233.1+0.44+1.35202.2665.7000000000
26W0132.66-0.25-0.76459.71,518204.35664.3565.994.35-0.01-600
25W5232.91+0.01+0.03176.4580000000000
25W5132.9-0.14-0.42365.51,214000000000
25W5033.04-0.16-0.4898.44324.1000000000
25W4933.2-0.74-2.18244.1813.4000000000
25W4833.94+1.07+3.26789.12,650182.2860.512.2860.552.29+0.04+2000
25W4732.87+0.17+0.52128.3418.6000000000
25W4632.7-0.03-0.09175.6575.810.573.290.573.290.570000
25W4532.73-0.07-0.2177.24252.2000000000
25W4432.8-0.29-0.8849.54163000000000
25W4333.09+0.21+0.64116.8386.121.716.631.726.631.720+1000
25W4232.88+0.66+2.0580.73263.844.9513.124.9713.124.970000
25W4132.22+0.07+0.2233.82108.8000000000
25W4032.15+0.33+1.04222.1712.952.2516.072.2516.072.250+600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
25W3931.82+0.08+0.2590.74288.6000000000
25W3831.74-0.81-2.49180.8583.810.553.240.563.250.56+0.01+7000
25W3732.55+0.48+1.5116.7377.9141245.371245.3812+0.01+4.28600
25W3632.07+0.27+0.85184.758831.629.621.649.621.640+6.66700
25W3531.8+0.13+0.4159.44188.611.683.181.693.181.690000
25W3431.67+0.4+1.2889.4278.488.9524.728.8825.099.01+0.37+46000
25W3331.27+0.17+0.5537.01115.4000000000
25W3231.1+0.33+1.0759.99186.111.673.111.673.111.670000
25W3130.77+0.69+2.2972.8622311.373.081.383.081.380000
25W3030.08+0.22+0.7445.32135.8000000000
25W2929.86-0.11-0.3744.75133.1000000000
25W2829.97+0.11+0.3740.34120.1000000000
25W2729.86+0.18+0.61135.4406.810.742.990.742.990.740-1000
25W2629.68-0.17-0.5780.78241.122.485.982.485.992.480+1000
25W2529.85-0.79-2.58140.3424.185.724.25.7124.25.70-1.2500
25W2430.64+0.04+0.1390.37275.1000000000
25W2330.6+0.42+1.3954.12164.947.3912.187.3912.167.38-0.02-42.500
25W2230.18+0.33+1.11125.7375.532.399.012.49.022.4+0.01+4000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
25W2129.85-0.5-1.65126.1378.2000000000
25W2030.35-0.23-0.7590.92276.411.13.051.13.061.110+3000
25W1930.58-1.36-4.26273.3828.93512.8105.912.8105.812.8-0.1-2800
25W1831.94-0.95-2.89146.3477.63423.2110.323.1110.723.2+0.44+128.800
25W1732.89+0.03+0.09120.6392.5000000000
25W1632.86+0.46+1.42209.768241.9112.941.912.951.9+0.02+47.500
25W1532.4-2.16-6.25859.12,852374.31124.74.371264.42+1.33+358.900
25W1434.56+0.5+1.47192.8665.2000000000
25W1334.06-0.52-1.5173.7592.8000000000
25W1234.58+0.02+0.06139.6486.6107.1634.937.1834.937.180+100
25W1134.56-0.27-0.7891316.511.13.51.13.51.10000
25W1034.83-0.14-0.4564.41,97920.356.960.356.970.350+2500
25W0934.97+0.66+1.92201.4699.920.996.950.996.960.99+0.01+5000
25W0834.31+0.13+0.3855.96191.7000000000
25W0734.18-0.23-0.67234.8799.5000000000
25W0634.41+0.48+1.413391,16382.3627.442.3627.442.360+3.7500
25W0433.93+0.19+0.5645.16152.7000000000
25W0333.74+0.31+0.9399.77335.6226.742.016.752.01+0.01+3000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
25W0233.43-0.49-1.44153.4513.710.653.340.653.330.65-0.01-9000
25W0133.92+0.16+0.4792.98313.455.3816.85.3616.85.360-1000
24W5233.76+0.07+0.21238.7802.741.6813.451.6813.461.680+1000
24W5133.69-1.31-3.74725.72,49030.4110.240.4110.240.410+6.66700
24W5035-0.59-1.663521,247000000000
24W4935.59+0.46+1.31243.3864124.9342.674.9442.644.94-0.03-23.3300
24W4835.13+0.6+1.74212.5742.731.4110.521.4210.521.420+16.6700
24W4734.53+0.06+0.17206.1710.110.493.450.493.460.49+0.01+12000
24W4634.47-0.14-0.4297.11,03310.343.450.333.450.330+1000
24W4534.61+0.31+0.9328.21,122216.471.956.4172.016.42+0.06+28.5700
24W4434.3-0.34-0.98143.7493.5000000000
24W4334.64-0.59-1.671,2044,168534.4184.84.43184.84.43+0.01+2.26400
24W4235.23-0.12-0.343,41412,0383,02688.610,66888.610,66888.6+0.01+0.0200
24W4135.35-0.29-0.815,41219,2074,66086.116,53486.116,53486.1-0.12-0.25100
24W4035.64+0.06+0.17275.4981.610.363.560.363.580.36+0.01+12000
24W3935.58-0.51-1.41859.83,08140.4714.330.4714.350.47+0.03+67.500
24W3836.09-0.59-1.613951,434112.7839.72.7739.752.77+0.05+48.1800
24W3736.68+0.47+1.3556.22,03115828.4573.528.2573.628.2+0.1+6.26600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W3636.21+0.48+1.34512.41,83530.5910.720.5810.730.58+0.01+33.3300
24W3535.73-0.15-0.42403.61,44710.253.570.253.570.250+1000
24W3435.88-0.11-0.31374.31,34271.8725.141.8725.141.87+0.01+1000
24W3335.99+0.64+1.815,44819,5535,14694.518,47294.518,47294.5-0.01-0.01200
24W3235.35-0.48-1.34624.12,241518.17184.28.22184.28.220-0.9800
24W3135.83+0.81+2.31363.61,29110.283.590.283.590.280+5000
24W3035.02-0.28-0.79289.61,017000000000
24W2935.3+0.3+0.86627.22,20814523.15082350823+0.01+0.6900
24W2835+0.54+1.57499.21,739000000000
24W2734.46-0.13-0.38466.51,59830.6410.250.6410.250.640+3.33300
24W2634.59-0.14-0.4661.62,292000000000
24W2534.73-0.6-1.78933,14920.227.080.237.080.22-0.01-3000
24W2435.33+0.24+0.68658.12,296426.381466.361466.360-0.71400
24W2335.09+0.72+2.094441,554102.2535.142.2635.022.25-0.12-12000
24W2234.37-0.1-0.29387.41,32461.5520.481.5520.481.550+8.33300
24W2134.47-0.3-0.86247.3855.2000000000
24W2034.77+0.14+0.4130.7451.210.773.480.773.480.770+1000
24W1934.63+0.57+1.67177.7614.2000000000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W1834.06+0.31+0.92173.959312069409.269409.2690000
24W1733.75-0.35-1.03562.61,9127112.6239.712.5239.712.50-0.42300
24W1634.1-0.06-0.18528.31,7937414249.813.9249.813.9+0.03+3.64900
24W1534.16-0.4-1.16367.61,26151.3617.091.3617.11.360+1000
24W1434.56-0.46-1.31730.52,554000000000
24W1335.02+0.19+0.553,13710,94310.033.480.033.50.03+0.02+24000
24W1234.83-0.11-0.313,04610,515110.3637.980.3637.960.36-0.01-11.8200
24W1134.94-0.31-0.883,66512,89520.057.030.057.040.050+2500
24W1035.25+0.6+1.733,22811,30760.1921.030.1921.020.19-0.01-1500
24W0934.65+0.22+0.64825.22,86014217.2492.517.2492.517.2-0.01-0.56300
24W0834.43+0.16+0.47454.21,56014131484.931.1484.931.10+0.14200
24W0734.27-0.72-2.06433.91,4888619.8294.719.8294.719.8+0.01+1.16300
24W0634.99-0.31-0.88202.8709.320.996.990.9970.99+0.01+4000
24W0535.3+0.59+1.7882.73,10526930.5947.930.5948.230.5+0.32+12.0100
24W0434.71+0.01+0.03419.61,4547016.7243.616.8243.616.80000
24W0334.7-0.3-0.86389.11,370184.6363.144.6163.224.62+0.08+41.6700
24W0235+0.48+1.39266.8925.520.756.970.756.960.750-2000
24W0134.52-0.5-1.433091,07492.9131.332.9231.342.92+0.01+13.3300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W5235.02-0.24-0.683,05510,7091404.58491.34.59491.34.590000
23W5135.26-0.79-2.193,05710,854000000000
23W5036.05+1.11+3.183,24911,495000000000
23W4934.94+0.99+2.924,08714,1882225.43774.85.46774.95.46+0.08+3.55900
23W4833.95+0.48+1.432,6949,077000000000
23W4733.47+0.04+0.122,9349,807702.39232.62.37232.62.370000
23W4633.43+0.2+0.63,89112,9692115.42704.75.43704.65.43-0.02-0.80600
23W4533.23+0.48+1.473,03010,028732.41242.52.42242.52.42-0.01-1.78100
23W4432.75+0.71+2.222,2977,3731406.1445.76.05445.76.050000
23W4332.04+0.4+1.26337.61,07014041.5444.241.5444.241.50000
23W4231.64-0.95-2.92334.91,0797020.9221.520.5221.520.50000
23W4132.59+0.23+0.71191.4628.27036.6231.136.8231.136.80000
23W4032.36-0.91-2.74635.12,0617211.323411.423411.40+0.13900
23W3933.27-0.29-0.8676.32255.533.9310.033.9310.023.92-0.01-3000
23W3833.56-0.95-2.75197.3664.26130.9204.730.8204.730.80000
23W3734.51-0.06-0.17450.61,5576013.3207.413.3207.413.30000
23W3634.57-0.31-0.89144496.9000000000
23W3534.88+0.64+1.87362.21,25612033.1417.733.3417.733.30000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W3434.24+0.33+0.97556.31,89212021.6410.921.7410.921.70000
23W3333.91-0.58-1.68823.32,81224029.2821.529.2821.529.20000
23W3234.49+0.2+0.58441.31,52812027.2415.427.2415.427.20000
23W3134.29-0.5-1.44210.9733.6000000000
23W3034.79-0.28-0.8280.2981.3000000000
23W2935.07+0.34+0.98259906.76023.2209.923.1209.923.10000
23W2834.73+0.27+0.78217.5753.87032.2243.232.3243.232.30000
23W2734.46-0.19-0.55204709.9000000000
23W2634.65+0.05+0.14409.21,42230.7310.40.7310.40.730000
23W2534.6+0.41+1.2167.5576.1000000000
23W2434.19-0.29-0.84352.51,211000000000
23W2334.48-0.06-0.17437.91,508000000000
23W2234.54+0.68+2.011,3164,499000000000
23W2133.86-0.43-1.251,1493,910000000000
23W2034.29-0.86-2.451,2224,23330.2510.520.2510.520.250000
23W1935.15+0.01+0.031,2034,199000000000
23W1835.14-0.03-0.099303,272000000000
23W1735.17+0.17+0.491,1514,056000000000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W1635-0.08-0.231,0813,772000000000
23W1535.08-0.46-1.291,2184,298000000000
23W1435.54+0.9+2.65361,905000000000
23W1334.64-0.01-0.031,1674,032504.28173.24.3173.24.30000
23W1234.65+0.37+1.081,3204,566604.55208.14.56208.14.560000
23W1134.28-0.24-0.71,2654,366000000000
23W1034.52+0.98+2.921,4534,97515010.3511.910.351210.3+0.08+5.06700
23W0933.54-0.61-1.797562,54981.0626.951.0627.011.06+0.06+7000
23W0834.15+0.12+0.351,3184,476725.46243.35.44243.35.44+0.01+0.83300
23W0734.03-0.66-1.91,7476,00135820.51,23120.51,23120.5+0.03+0.75400
23W0634.69-0.79-2.231,1694,082000000000
23W0535.48+0.02+0.061,2494,399705.6245.15.57245.15.570000
23W0335.46-0.23-0.644371,548000000000
23W0235.69+1.16+3.361,1233,953000000000
23W0134.53+0.59+1.748402,877000000000
22W5333.94-0.69-1.996242,1277011.2237.611.2237.611.20000
22W5234.63-1.3-3.625711,990000000000
22W5135.93-0.4-1.15481,979000000000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W5036.33+0.96+2.715942,132000000000
22W4935.37+0.23+0.656572,29914021.3489.521.3489.521.30000
22W4835.14+0.66+1.915161,803000000000
22W4734.48+0.7+2.076812,31815522.8527.322.8527.322.80000
22W4633.78+0.32+0.966872,2708512.4279.112.3279.112.30000
22W4533.46-0.15-0.455751,929254.35844.35844.350000
22W4433.61+1.04+3.197202,373354.861144.81144.80000
22W4332.57-0.79-2.376402,116304.6998.84.6798.84.670000
22W4233.36-0.85-2.484301,440000000000
22W4134.21+0.43+1.275311,821000000000
22W4033.78-1.22-3.496532,23210015.3340.615.3340.615.30000
22W3935-0.84-2.345471,934000000000
22W3835.84+0.17+0.485652,013111.9539.121.9439.131.94+0.01+7.27300
22W3735.67+0.27+0.765231,857519.75179.59.66179.59.660+0.9800
22W3635.4-0.63-1.756202,224000000000
22W3536.03-0.48-1.315922,127000000000
22W3436.51-0.05-0.146942,55215021.6553.621.7553.621.70000
22W3336.56-0.74-1.985832,148508.58184.48.59184.48.590000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W3237.3+0.29+0.786252,3427011.2262.211.2262.211.20000
22W3137.01+0.37+1.015602,067000000000
22W3036.64+0.62+1.725071,837000000000
22W2936.02+0.66+1.875111,827000000000
22W2835.36+0.03+0.085101,803000000000
22W2735.33+0.28+0.85121,783000000000
22W2635.05+0.55+1.595261,823000000000
22W2534.5-1.58-4.385972,083508.38178.48.56178.48.560000
22W2436.08-0.25-0.697092,56320028.2723.128.2723.128.20000
22W2336.33-0.21-0.575632,04115026.6544.226.7544.226.70000
22W2236.54+0.97+2.73706.22,55020028.3723.428.4723.428.40000
22W2135.57-0.56-1.557102,52520128.371628.471628.40000
22W2036.13+0.53+1.497822,79227034.5963.334.5963.334.50000
22W1935.6-0.88-2.41618.12,21420032.4716.532.4716.532.40000
22W1836.48-0.09-0.251,1204,08525022.3913.822.4913.822.40000
22W1736.57+0.22+0.617272,66322130.4809.830.4809.830.40000
22W1636.35-1.96-5.127332,73522230.3827.830.3827.830.3-0.02-0.99100
22W1538.31-0.46-1.194741,82017035.9652.935.9652.935.90000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W1438.77+0.56+1.47805.13,089290361,112361,112360000
22W1338.21+0.01+0.038103,09729035.81,11035.81,11035.80000
22W1238.2-0.15-0.396132,337508.161918.171918.170000
22W1138.35-0.83-2.127803,04424030.8938.730.8938.730.80000
22W1039.18+0.76+1.986352,49422034.686434.686434.60000
22W0938.42-0.04-0.18353,22631037.11,19837.21,19837.20000
22W0838.46-0.92-2.34687.42,67624034.9932.634.9932.634.90000
22W0739.38-1.11-2.74824.23,26725030.3990.830.3990.830.30000
22W0540.49-0.22-0.54480.31,95317035.4691.835.4691.835.40000
22W0440.71-0.6-1.458153,31128134.51,14234.51,14234.5-0.01-0.49800
22W0341.31-0.28-0.677713,18525032.41,03332.41,03332.40000
22W0241.59-0.37-0.888883,70319021.4792.321.4792.321.40000
22W0141.96-0.28-0.665822,45515025.8632.425.8632.425.80000
21W5242.24-0.29-0.687303,10221028.8892.128.8892.128.80000
21W5142.53-0.27-0.635122,192000000000
21W5042.8-0.1-0.237783,35226033.41,12033.41,12033.40000
21W4942.9+0.25+0.597353,15320027.2858.627.2858.627.20000
21W4842.65+0.07+0.167843,33425031.91,06331.91,06331.90000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W4742.58-0.67-1.557373,13922029.9937.229.9937.229.90000
21W4643.25-0.08-0.187613,31325032.91,08832.91,08832.90000
21W4543.33+0.47+1.1751.13,23523030.6990.930.6990.930.60000
21W4442.86+0.6+1.42787.13,360252321,075321,07532-0.01-0.39700
21W4342.26-0.85-1.977123,03020028.1851.828.1851.828.10000
21W4243.11+0.73+1.725132,19310019.5425.419.4425.419.40000