選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6496 科懋 / 現股當沖(季)

6496 科懋

日期: 09/17
6496 科懋 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.4524.65-0.2-0.81%1.42%24.124.4524.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
410.7萬6469股/筆24.361.65N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1535.64萬43340張/筆24.37-0.05 (-0.2%)

連續漲跌連2跌  ( -0.25元 / -1.01%)

財報評分最新36分 / 平均49分

上櫃指數398.17 (-1.04 / -0.26%)

新聞及公告

6496 科懋 現股當沖

日線周線月線季線年線

6496 科懋 現股當沖 與 季K線圖

此圖表顯示以季為時間單位統計之10年以上長期現股當沖資料,指標包含:

  • K線走勢
  • 移動平均線
  • 技術指標
  • 現股當沖成交張數
  • 現股當沖成交張數占總成交量比率
  • 現股當沖買進金額
  • 現股當沖買進金額占總成交金額比率
  • 現股當沖賣出金額
  • 現股當沖賣出金額占總成交金額比率
  • 現股當沖總損益金額
  • 現股當沖每張平均損益金額
  • 資券互抵張數
  • 資券當沖率
項目:
輔助:
6496 科懋 每季現股當沖詳細資料
期別收盤漲跌漲跌
(%)
成交
張數
(千張)
成交
金額
(百萬元)
現股當沖融資融券
成交
張數
(千張)
成交
當沖
(%)
買進
金額
(百萬元)
買進
當沖
(%)
賣出
金額
(百萬元)
賣出
當沖
(%)
當沖
總損益
(百萬元)
當沖
均損益
(元/張)
資券
互抵
(千張)
當沖

(%)
26Q324.45-0.85-3.360.4711.510.1532.13.732.13.7232.3+0.02+119.700
26Q225.3-1.75-6.470.9523.390.3536.38.5436.58.5536.6+0.01+40.3200
26Q127.05-2.2-7.521.3839.30.7654.821.8255.521.8355.5+0.01+7.5400
25Q429.25-0.2-0.681.0630.720.1615.54.815.64.815.60+3.04900
25Q329.45+5.5+22.961.1131.010.1412.23.711.93.7112+0.01+90.8100
25Q223.95-2.95-10.970.6516.260.045.420.885.420.895.49+0.01+31000
25Q126.9-3.05-10.182.7389.360.521917.1319.217.2219.3+0.09+175.500.18
24Q429.95-0.55-1.81.0631.690.087.652.447.72.457.720+57.4100
24Q330.5-2.7-8.134.52156.81.2928.546.4929.646.3229.5-0.18-136.10.010.13
24Q233.2+5.15+18.366.75224.91.9528.966.5529.666.529.6-0.04-21.970.010.21
24Q128.05-0.8-2.771.1131.580.043.51.13.491.113.51+0.01+161.500
23Q428.85+0.15+0.521.3237.290.075.552.065.532.075.55+0.01+85.6200
23Q328.7-4.3-13.031.3841.130.1611.95.0312.25.0412.3+0.02+104.500
23Q233+3.5+11.864.08134.70.5814.219.0214.119.1314.2+0.12+204.700
23Q129.5+1.7+6.124.74155.21.3929.447.1330.447.1230.4-0.01-6.2810.010.13
22Q427.8-0.55-1.940.8523.470.1112.8312.83.0112.8+0.01+127.500
22Q328.35+0.8+2.91.2133.720.1612.94.37134.3913+0.01+89.4200
22Q227.55-0.4-1.431.3136.470.075.111.895.191.915.23+0.01+195.500
期別收盤漲跌漲跌
(%)
成交
張數
(千張)
成交
金額
(百萬元)
現股當沖融資融券
成交
張數
(千張)
成交
當沖
(%)
買進
金額
(百萬元)
買進
當沖
(%)
賣出
金額
(百萬元)
賣出
當沖
(%)
當沖
總損益
(百萬元)
當沖
均損益
(元/張)
資券
互抵
(千張)
當沖

(%)
22Q127.95-1.3-4.441.4441.110.085.572.315.622.335.66+0.02+233.800
21Q429.25+1.3+4.651.6848.740.063.51.713.511.723.52+0.01+124.600
21Q327.95-1-3.451.9153.710.063.041.613.011.623.010+32.7600
21Q228.95+0.7+2.483.1992.240.26.235.756.235.786.26+0.03+133.700
21Q128.25-1.4-4.722.673.10.114.313.164.333.174.34+0.01+114.300
20Q429.65-0.05-0.172.0259.380.094.652.744.612.754.63+0.01+118.100
20Q329.7-2-6.316.17197.80.8213.326.6713.526.7313.5+0.06+75.9100.06
20Q231.7+6.9+27.827.18220.41.0714.933.5115.233.6415.3+0.14+128.40.010.15
20Q124.8-10.9-30.534.34140.80.286.569.586.819.586.810+7.19300.05
19Q435.7-2.4-6.36.98254.40.7811.128.9611.428.9211.4-0.04-49.610.010.19
19Q338.1-9.55-20.043.79161.50.12.694.162.584.172.58+0.01+90.6900
19Q247.65-6.05-11.273.7184.80.22611.045.9711.025.96-0.01-55.8600.03
19Q153.7+13.05+32.18.86436.31.3415.166.0415.166.0415.10+0.85900.06
18Q440.65-10.25-20.145.03218.60.397.817.027.7817.077.81+0.05+13100.08
18Q350.9+1.9+3.8816.148382.5715.913816.5138.316.5+0.32+1230.070.42
18Q249-29.5-37.5819.511,2573.5121225.320.1226.120.2+0.77+219.70.180.9
18Q178.5+4.6+6.2220.351,5572.9214.4226.714.6226.614.6-0.16-53.550.060.29
17Q473.9-8.6-10.4222.671,8383.716.3305.516.6305.716.7+0.24+65.620.060.25
期別收盤漲跌漲跌
(%)
成交
張數
(千張)
成交
金額
(百萬元)
現股當沖融資融券
成交
張數
(千張)
成交
當沖
(%)
買進
金額
(百萬元)
買進
當沖
(%)
賣出
金額
(百萬元)
賣出
當沖
(%)
當沖
總損益
(百萬元)
當沖
均損益
(元/張)
資券
互抵
(千張)
當沖

(%)
17Q382.5+4.1+5.2317.831,3622.4713.9194.914.419514.4+0.07+26.410.070.4
17Q278.4+5+6.8110.78828.41.1410.888.8310.988.911+0.07+64.950.10.96
17Q173.4+10.4+16.5116.341,3032.0112.5164.412.8165.312.9+0.9+447.11.287.82
16Q463-4.3-6.392.19134.80.062.833.92.893.912.9+0.02+258.10.031.18
16Q367.3-3.7-5.213.38231.60.216.1914.46.2314.526.29+0.12+570.80.216.18
16Q271-1.3-1.88.46644.11.0512.581.3412.781.4712.7+0.13+127.1
16Q172.3-22.7-23.8913.191,087