選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3122 笙泉 / 現股當沖(季)

3122 笙泉

日期: 09/18
3122 笙泉 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.324.45-0.15-0.61%1.23%24.524.524.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1536.84萬31489股/筆24.313.06N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3481.93萬43793張/筆24.02+0.45 (+1.88%)

連續漲跌連2漲→跌  ( -0.15元 / -0.61%)

財報評分最新36分 / 平均50分

上櫃指數412.68 (14.51 / +3.64%)

新聞及公告

3122 笙泉 現股當沖

日線周線月線季線年線

3122 笙泉 現股當沖 與 季K線圖

此圖表顯示以季為時間單位統計之10年以上長期現股當沖資料,指標包含:

  • K線走勢
  • 移動平均線
  • 技術指標
  • 現股當沖成交張數
  • 現股當沖成交張數占總成交量比率
  • 現股當沖買進金額
  • 現股當沖買進金額占總成交金額比率
  • 現股當沖賣出金額
  • 現股當沖賣出金額占總成交金額比率
  • 現股當沖總損益金額
  • 現股當沖每張平均損益金額
  • 資券互抵張數
  • 資券當沖率
項目:
輔助:
3122 笙泉 每季現股當沖詳細資料
期別收盤漲跌漲跌
(%)
成交
張數
(千張)
成交
金額
(百萬元)
現股當沖融資融券
成交
張數
(千張)
成交
當沖
(%)
買進
金額
(百萬元)
買進
當沖
(%)
賣出
金額
(百萬元)
賣出
當沖
(%)
當沖
總損益
(百萬元)
當沖
均損益
(元/張)
資券
互抵
(千張)
當沖

(%)
26Q324.3-6.4-20.855.14140.200
26Q230.7+6.75+28.1842.621,48200
26Q123.95+2.95+14.0515.18394.23.4929.891.7730.591.830.5+0.04+10.600
25Q421-5.65-21.25.46128.30.931722.0317.222.1417.3+0.11+118.300
25Q326.65-2.2-7.6338.061,09514.4145.3417.845.9417.445.9-0.33-22.781.163.04
25Q228.85+2.35+8.8711.85295.54.0233.9108.136.6108.436.7+0.34+83.790.090.73
25Q126.5-4.5-14.528.21252.62.0925.564.9725.765.2825.8+0.32+151.300.04
24Q431-8.8-22.1120.83702.18.0738.7271.138.6271.538.7+0.45+55.830.030.14
24Q339.8-16.7-29.5646.012,16516.1935.2772.635.7775.335.8+2.67+1650.060.12
24Q256.5+19.1+51.07132.76,93160.553.83,20355.63,20555.7+1.93+31.842.571.94
24Q137.4-8.2-17.9836.311,55913.6937.7591.537.9592.738+1.15+84.190.060.16
23Q445.6+9.6+26.67654.631,101462.770.721,96770.621,98770.7+19.66+42.491.10.17
23Q336+7.6+26.7688.042,84952.78601,75861.71,75961.8+1.6+30.290.240.27
23Q228.4+1+3.6518.64510.75.5529.8156.930.7157.530.8+0.62+111.50.020.1
23Q127.4+2.35+9.3819.81551.85.4627.6152.727.715327.7+0.23+42.680.020.1
22Q425.05-0.45-1.7634.35945.913.3839371.339.3372.339.4+1.02+76.080.050.15
22Q325.5-13-33.7724.61806.57.329.6239.429.7240.129.8+0.74+101.80.080.33
22Q238.5-30.4-44.12102.25,82851.1750.13,02051.83,02251.8+2+39.160.20.19
期別收盤漲跌漲跌
(%)
成交
張數
(千張)
成交
金額
(百萬元)
現股當沖融資融券
成交
張數
(千張)
成交
當沖
(%)
買進
金額
(百萬元)
買進
當沖
(%)
賣出
金額
(百萬元)
賣出
當沖
(%)
當沖
總損益
(百萬元)
當沖
均損益
(元/張)
資券
互抵
(千張)
當沖

(%)
22Q168.9+11.4+19.83148.28,83577.4852.34,75353.84,76353.9+9.58+123.70.540.37
21Q457.5+13.3+30.09292.217,441154.8539,34153.69,35253.6+10.87+70.230.60.2
21Q344.2+7.15+19.3389.420,281212.754.611,1605511,19555.2+34.52+162.31.10.28
21Q237.05-12.45-25.15211.98,39688.3143.93,454443,46944.2+14.91+168.81.160.55
21Q149.5+30.85+165.42106.32,83634.6739.7815.437.7816.337.8+0.81+23.490.890.84
20Q418.65+7+60.0974.021,37728.5338.6539.939.2541.439.3+1.49+52.050.150.21
20Q311.65+0.65+5.9121.26263.17.7336.496.5636.796.4136.6-0.15-18.860.050.25
20Q211+2.81+34.318.0287.062.1730.223.6430.323.6130.3-0.03-12.860.080.98
20Q18.19-3.86-32.036.8978.31.826.120.6326.320.7426.5+0.11+60.590.010.17
19Q412.05-2.1-14.843.5943.620.862410.452410.4724+0.02+20.0900
19Q314.15+1.05+8.023.8153.21.1831.116.6731.316.6631.3-0.01-5.31600.03
19Q213.1+0.4+3.153.2842.450.8826.911.452711.4727+0.02+18.1600.12
19Q112.7-2.6-16.990.8912.30.1921.12.6621.62.6721.7+0.01+58.8200
18Q415.3-0.55-3.471.0815.130.1917.82.717.82.7318.1+0.03+168.500.09
18Q315.85-2.7-14.562.1637.190.5726.59.8326.49.8626.5+0.03+49.1200
18Q218.55+0.5+2.7717.92359.45.9633.3122.734.2122.334-0.43-72.510.10.55
18Q118.05+1.25+7.443.7164.490.195.023.235.013.255.04+0.02+90.0500.05
17Q416.8+0.7+4.356.75115.80.547.949.378.19.48.13+0.03+64.860.020.36
期別收盤漲跌漲跌
(%)
成交
張數
(千張)
成交
金額
(百萬元)
現股當沖融資融券
成交
張數
(千張)
成交
當沖
(%)
買進
金額
(百萬元)
買進
當沖
(%)
賣出
金額
(百萬元)
賣出
當沖
(%)
當沖
總損益
(百萬元)
當沖
均損益
(元/張)
資券
互抵
(千張)
當沖

(%)
17Q316.1+0.15+0.947.08109.80.6712.410.2712.310.2712.30-2.7030.040.51
17Q215.95+0.3+1.928.08134.31.113.718.4313.718.4513.7+0.02+17.330.080.98
17Q115.65-0.15-0.956.5102.70.497.537.697.527.717.54+0.02+41.81.1417.46
16Q415.8-1.65-9.465.2583.660.275.094.385.254.45.26+0.01+53.560.5710.87
16Q317.45-1.1-5.9323.57440.92.5310.848.391148.3911-0.01-2.2493.3114.03
16Q218.55-1.55-7.7123.47428.42.249.5741.389.6741.279.65-0.11-49.154.5119.2
16Q120.1+4.3+27.2232.86653.13.7312.478.3612.878.6112.9+0.26+68.625.1415.64
15Q415.8+1+6.7611.76188.42.1218.01
15Q314.8-5.35-26.5511.67186.31.4312.22
15Q220.15-2.75-12.0152.161,335
15Q122.9+7.9+52.6741.13948.6