選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00664R 國泰臺灣加權反1 / 現股當沖(季)

00664R 國泰臺灣加權反1 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1.591.61-0.02-1.24%1.86%1.591.61.57
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
25,7904,086萬88529.1張/筆1.581.59 (0%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12,0201,936萬98912.2張/筆1.61-0.01 (-0.62%)

連續漲跌連2跌  ( -0.03元 / -1.85%)

上市指數46288 (439.1 / +0.96%)

新聞及公告

00664R 國泰臺灣加權反1 現股當沖

日線周線月線季線年線

00664R 國泰臺灣加權反1 現股當沖 與 季K線圖

此圖表顯示以季為時間單位統計之10年以上長期現股當沖資料,指標包含:

  • K線走勢
  • 移動平均線
  • 技術指標
  • 現股當沖成交張數
  • 現股當沖成交張數占總成交量比率
  • 現股當沖買進金額
  • 現股當沖買進金額占總成交金額比率
  • 現股當沖賣出金額
  • 現股當沖賣出金額占總成交金額比率
  • 現股當沖總損益金額
  • 現股當沖每張平均損益金額
  • 資券互抵張數
  • 資券當沖率
項目:
輔助:
00664R 國泰臺灣加權反1 每季現股當沖詳細資料
期別收盤漲跌漲跌
(%)
成交
張數
(千張)
成交
金額
(百萬元)
現股當沖融資融券
成交
張數
(千張)
成交
當沖
(%)
買進
金額
(百萬元)
買進
當沖
(%)
賣出
金額
(百萬元)
賣出
當沖
(%)
當沖
總損益
(百萬元)
當沖
均損益
(元/張)
資券
互抵
(千張)
當沖

(%)
26Q31.59-0.01-0.631,6352,736263.416.4443.816.5443.616.5-0.24-0.9228.460.52
26Q21.6-0.8-33.331,9443,569234.812.1416.211.7416.511.7+0.29+1.24560.31
26Q12.4-0.26-9.771,2813,019117.29.15277.59.19277.79.2+0.21+1.80270.55
25Q42.66-0.33-11.04963.32,70466.266.88185.86.871866.88+0.22+3.3441.840.19
25Q32.99-0.57-16.01943.63,06756.415.98182.65.95182.85.96+0.19+3.4522.10.22
25Q23.56-0.51-12.531,3805,499100.57.29406.97.4407.47.41+0.5+4.9963.760.27
25Q14.07+0.37+10870.23,27342.044.83158.54.84158.84.85+0.3+7.2181.860.21
24Q43.7-0.12-3.14822.73,06338.464.67143.44.68143.64.69+0.21+5.4831.580.19
24Q33.82-0.03-0.781,0144,02068.956.8274.26.82274.56.83+0.32+4.6394.690.46
24Q23.85-0.59-13.29665.52,82222.143.3393.223.393.213.3-0.01-0.52420.3
24Q14.44-0.63-12.43333.41,5969.762.9345.752.8745.732.87-0.02-1.7690.10.03
23Q45.07-0.47-8.48293.91,5706.532.2234.962.2334.962.230-0.7440.130.04
23Q35.54+0.1+1.84451.92,45412.572.7868.182.7868.212.78+0.04+2.9961.160.26
23Q25.44-0.44-7.48360.72,0679.32.5853.482.5953.472.59-0.02-1.7441.550.43
23Q15.88-0.8-11.98454.82,788132.8679.342.8579.472.85+0.13+9.7920.450.1
22Q46.68-0.53-7.357525,19630.844.1215.14.14215.24.14+0.04+1.3870.090.01
22Q37.21+0.42+6.19624.54,24446.637.47318.17.53187.49-0.13-2.8020.350.06
22Q26.79+0.9+15.28772.84,94537.334.83240.74.87240.84.87+0.03+0.9150.910.12
期別收盤漲跌漲跌
(%)
成交
張數
(千張)
成交
金額
(百萬元)
現股當沖融資融券
成交
張數
(千張)
成交
當沖
(%)
買進
金額
(百萬元)
買進
當沖
(%)
賣出
金額
(百萬元)
賣出
當沖
(%)
當沖
總損益
(百萬元)
當沖
均損益
(元/張)
資券
互抵
(千張)
當沖

(%)
22Q15.89+0.08+1.38566.33,35017.573.1104.43.12104.43.12-0.02-0.9190.430.08
21Q45.81-0.52-8.21333.62,06419.55.84120.95.86120.95.86-0.02-1.2115.31.59
21Q36.33+0.09+1.44515.53,26332.696.34206.96.342076.34+0.05+1.6092.810.55
21Q26.24-0.7-10.09598.74,05171.4611.9490.412.1491.912.1+1.46+20.455.390.9
21Q16.94-0.99-12.48393.92,87939.269.96286.79.96286.99.97+0.11+2.9221.140.29
20Q47.93-1.67-17.4263.42,29816.426.24141.26.14141.26.15+0.02+0.960.370.14
20Q39.6-1.19-11.03454.54,25328.466.26280.46.59281.36.61+0.87+30.420.520.12
20Q210.79-2.78-20.49358.54,28036.1510.1433.610.1433.310.1-0.34-9.5180.410.11
20Q113.57+2.19+19.24290.83,79621.367.34291.17.67291.57.68+0.35+16.480.970.33
19Q411.38-1.37-10.7591.531,0951.541.6818.311.6718.321.670+0.5860.190.2
19Q312.75-0.6-4.4968.16894.51.922.8125.322.8325.322.830-1.6630.140.2
19Q213.35-0.33-2.41138.31,8763.262.3644.192.3644.252.36+0.06+18.030.050.04
19Q113.68-1.4-9.28127.71,8562.722.1340.262.1740.262.17-0.01-3.3140.10.08
18Q415.08+1.5+11.05312.84,68413.354.27200.24.28200.64.28+0.31+23.440.220.07
18Q313.58-0.62-4.37114.41,5853.883.3953.873.453.943.4+0.07+18.080.390.34
18Q214.2-0.14-0.981412,0338.065.72116.85.74116.75.74-0.08-10.150.10.07
18Q114.34-0.61-4.08146.52,1417.355.02107.45.02107.55.02+0.06+7.7270.180.12
17Q414.95-0.47-3.05161.22,4135.783.5886.273.5886.323.58+0.05+8.4350.130.08
期別收盤漲跌漲跌
(%)
成交
張數
(千張)
成交
金額
(百萬元)
現股當沖融資融券
成交
張數
(千張)
成交
當沖
(%)
買進
金額
(百萬元)
買進
當沖
(%)
賣出
金額
(百萬元)
賣出
當沖
(%)
當沖
總損益
(百萬元)
當沖
均損益
(元/張)
資券
互抵
(千張)
當沖

(%)
17Q315.42-0.53-3.32137.52,1312.731.9942.51.9942.552+0.05+18.720.220.16
17Q215.95-1.09-6.4176.22,9233.712.160.662.0860.552.07-0.12-31.040.150.09
17Q117.04-1.14-6.27205.23,6034.612.2580.22.2380.22.230-0.1170.70.34
16Q418.18-0.46-2.47558.310,30913.82.47254.92.47255.42.48+0.5+35.912.890.52
16Q318.64-1.35-6.75485.79,26619.343.98369.83.99369.83.990+0.0354.490.92