選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00852L 國泰美國道瓊正2 / 現股當沖(季)

00852L 國泰美國道瓊正2 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.5133.96-0.45-1.33%0.21%33.5533.5633.49
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
260870.9萬1292.01張/筆33.5233.6 (-0.27%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
224761.8萬415.47張/筆33.960 (0%)

連續漲跌首日下跌  ( -0.45元 / -1.33%)

上市指數46288 (439.1 / +0.96%)

新聞及公告

00852L 國泰美國道瓊正2 現股當沖

日線周線月線季線年線

00852L 國泰美國道瓊正2 現股當沖 與 季K線圖

此圖表顯示以季為時間單位統計之10年以上長期現股當沖資料,指標包含:

  • K線走勢
  • 移動平均線
  • 技術指標
  • 現股當沖成交張數
  • 現股當沖成交張數占總成交量比率
  • 現股當沖買進金額
  • 現股當沖買進金額占總成交金額比率
  • 現股當沖賣出金額
  • 現股當沖賣出金額占總成交金額比率
  • 現股當沖總損益金額
  • 現股當沖每張平均損益金額
  • 資券互抵張數
  • 資券當沖率
項目:
輔助:
00852L 國泰美國道瓊正2 每季現股當沖詳細資料
期別收盤漲跌漲跌
(%)
成交
張數
(千張)
成交
金額
(百萬元)
現股當沖融資融券
成交
張數
(千張)
成交
當沖
(%)
買進
金額
(百萬元)
買進
當沖
(%)
賣出
金額
(百萬元)
賣出
當沖
(%)
當沖
總損益
(百萬元)
當沖
均損益
(元/張)
資券
互抵
(千張)
當沖

(%)
26Q333.51-1.17-3.375.62196.60.071.262.461.252.461.250+4.36600.07
26Q234.68+7.61+28.1124.6771.80.130.524.060.534.070.53+0.01+45.660.010.03
26Q127.07-3.74-12.1432.36975.70.561.72171.7416.861.73-0.14-244.90.030.1
25Q430.81+2.53+8.9521.746380.180.815.080.85.070.79-0.01-32.290.030.13
25Q328.28+3.08+12.2228.86761.40.220.785.920.785.920.780+2.18800
25Q225.2+0.27+1.0856.761,2852.614.5956.494.456.584.4+0.08+32.580.080.15
25Q124.93-1.92-7.1548.941,3251.953.9853.774.0653.84.06+0.03+14.920.010.03
24Q426.85+0.08+0.347.041,3221.924.0954.464.1254.484.12+0.01+6.1210.010.02
24Q326.77+2.83+11.8230.817730.61.9514.821.9214.811.92-0.01-10.3300
24Q223.94-1.17-4.6641.02966.80.230.565.370.565.380.560+5.4390.010.01
24Q125.11+2.52+11.1619.72460.50.070.371.670.361.670.360-20.4100
23Q422.59+3.71+19.6549.499650.511.039.6219.6210+5.5080.020.04
23Q318.88-0.67-3.4330.48617.10.280.935.730.935.730.930+0.14100
23Q219.55+1.19+6.4838.57731.60.380.997.240.997.240.990+6.92900.01
23Q118.36-0.79-4.1351.91968.12.474.7547.234.8847.264.88+0.03+11.980.030.05
22Q419.15+3.61+23.23911,67210.7711.8191.911.5192.111.5+0.19+18.040.070.07
22Q315.54-1.45-8.5355.92987.74.68.2380.678.1780.728.17+0.05+10.470.020.04
22Q216.99-4.79-21.9972.81,3398.4611.6154.311.5154.311.5+0.06+7.6120.190.26
期別收盤漲跌漲跌
(%)
成交
張數
(千張)
成交
金額
(百萬元)
現股當沖融資融券
成交
張數
(千張)
成交
當沖
(%)
買進
金額
(百萬元)
買進
當沖
(%)
賣出
金額
(百萬元)
賣出
當沖
(%)
當沖
總損益
(百萬元)
當沖
均損益
(元/張)
資券
互抵
(千張)
當沖

(%)
22Q121.78-1.21-5.2650.731,0404.017.980.527.7480.657.76+0.13+33.510.060.12
21Q422.99+2.14+10.2648.111,0341.923.9940.523.9240.593.93+0.07+34.70.030.06
21Q320.85+0.32+1.5643.53917.81.22.7525.072.7325.082.73+0.01+11.40.010.03
21Q220.53+1.19+6.1550.981,0291.392.7228.012.7228.022.720+2.5720.010.03
21Q119.34+3.11+19.16114.81,9894.323.7776.853.8676.933.87+0.08+18.120.030.03
20Q416.23+2.79+20.76386.35,54719.094.94271.34.89271.74.9+0.39+20.311.710.44
20Q313.44+1.43+11.91623.78,27830.774.93407.14.92406.94.92-0.23-7.5921.220.2
20Q212.01+2.61+27.771,55617,363228.914.72,50114.42,50614.4+4.93+21.5313.140.84
20Q19.4-7.99-45.95737.97,17511715.91,077151,08115.1+3.34+28.538.021.09
19Q417.39+1.56+9.8531.7510.52.216.9735.436.9435.456.94+0.02+9.330.050.15
19Q315.83+0.97+6.5350.35768.89.1618.2138.818.1138.918.1+0.07+8.0180.030.05