選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00680L 元大美債20正2 / 現股當沖(季)

00680L 元大美債20正2 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6.196.14+0.05+0.81%0.65%6.186.226.18
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
11,0146,820萬46623.6張/筆6.196.18 (+0.23%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
14,1408,738萬58824張/筆6.18-0.06 (-0.97%)

連續漲跌首日上漲  ( +0.05元 / +0.81%)

上市指數45848.9 (337.41 / +0.74%)

新聞及公告

00680L 元大美債20正2 現股當沖

日線周線月線季線年線

00680L 元大美債20正2 現股當沖 與 季K線圖

此圖表顯示以季為時間單位統計之10年以上長期現股當沖資料,指標包含:

  • K線走勢
  • 移動平均線
  • 技術指標
  • 現股當沖成交張數
  • 現股當沖成交張數占總成交量比率
  • 現股當沖買進金額
  • 現股當沖買進金額占總成交金額比率
  • 現股當沖賣出金額
  • 現股當沖賣出金額占總成交金額比率
  • 現股當沖總損益金額
  • 現股當沖每張平均損益金額
  • 資券互抵張數
  • 資券當沖率
項目:
輔助:
00680L 元大美債20正2 每季現股當沖詳細資料
期別收盤漲跌漲跌
(%)
成交
張數
(千張)
成交
金額
(百萬元)
現股當沖融資融券
成交
張數
(千張)
成交
當沖
(%)
買進
金額
(百萬元)
買進
當沖
(%)
賣出
金額
(百萬元)
賣出
當沖
(%)
當沖
總損益
(百萬元)
當沖
均損益
(元/張)
資券
互抵
(千張)
當沖

(%)
26Q36.19-1.03-14.27640.44,19110.041.5765.431.5665.451.56+0.01+1.4620.510.08
26Q27.22+0.08+1.121,2808,88326.472.07181.32.04181.42.04+0.14+5.3380.060
26Q17.14-0.12-1.651,58811,58017.411.1127.11.1127.21.1+0.1+5.7180.070
25Q47.26-0.21-2.811,52711,49423.471.54177.51.54177.51.54-0.06-2.5880.260.02
25Q37.47+0.41+5.812,14115,28132.221.5230.21.51230.31.51+0.02+0.6160.660.03
25Q27.06-0.92-11.533,06422,303204.16.661,5096.771,5126.78+2.15+10.511.980.06
25Q17.98+0.35+4.592,26717,47963.742.81494.92.83494.72.83-0.22-3.50510.04
24Q47.63-1.87-19.684,17134,851154.93.711,2893.71,2913.7+1.75+11.323.20.08
24Q39.5+0.77+8.826,36659,763335.15.263,1915.343,1925.34+1.44+4.2892.150.03
24Q28.73-0.3-3.322,35719,83979.463.37665.43.35665.83.36+0.41+5.1271.240.05
24Q19.03-1.1-10.863,05627,974135.94.451,2524.471,2524.47-0.08-0.6061.040.03
23Q410.13+1.85+22.343,29729,0571895.731,7345.971,7365.98+2.82+14.922.780.08
23Q38.28-2.71-24.661,39613,72464.444.62632.44.61633.14.61+0.68+10.520.560.04
23Q210.99-0.81-6.861,45916,77143.883.01503.33503.63+0.3+6.9180.60.04
23Q111.8+0.6+5.36729.88,64544.446.09528.66.115296.12+0.35+7.9571.30.18
22Q411.2-0.96-7.89258.63,07714.55.61172.55.61172.55.61+0.01+0.850.350.13
22Q312.16-2.42-16.659.47845.41.682.8323.632.823.682.8+0.05+30.780.010.02
22Q214.58-5.33-26.7729.35458.13.0210.349.2810.849.2910.8+0.01+2.1690.110.37
期別收盤漲跌漲跌
(%)
成交
張數
(千張)
成交
金額
(百萬元)
現股當沖融資融券
成交
張數
(千張)
成交
當沖
(%)
買進
金額
(百萬元)
買進
當沖
(%)
賣出
金額
(百萬元)
賣出
當沖
(%)
當沖
總損益
(百萬元)
當沖
均損益
(元/張)
資券
互抵
(千張)
當沖

(%)
22Q119.91-4.84-19.566.99152.40.415.858.845.88.835.79-0.01-25.400.03
21Q424.75+0.43+1.776.13154.80.294.87.234.677.244.68+0.01+42.5900
21Q324.32+0.32+1.336.47163.90.091.362.231.362.231.360+31.9300
21Q224+2.46+11.426.02137.90.193.114.283.14.33.12+0.02+102.500.03
21Q121.54-7.24-25.167.79187.20.455.8310.545.6310.555.63+0.01+21.500.06
20Q428.78-2.99-9.419.25272.20.353.7610.183.7410.183.74+0.01+15.4600
20Q331.77-0.36-1.128.67279.10.283.229.093.269.113.27+0.02+75.300
20Q232.13-1.59-4.7213.88443.20.835.9625.555.7625.575.77+0.02+23.9300.01
20Q133.72+10.12+42.8834.14990.11.795.2455.525.6155.65.62+0.08+44.530.060.18
19Q423.6-2.31-8.9248.941,2100.190.384.640.384.640.380+17.850.010.02
19Q325.91+3.07+13.4419.45502.40.42.0310.172.0210.182.03+0.01+21.190.020.08
19Q222.84+2.14+10.342.2648.910.010.350.170.340.170.340+500.18
19Q120.7+1.66+8.721.6532.140.010.550.170.540.170.540+7.77800
18Q419.04+0.79+4.333.7864.280.010.320.20.320.20.320-44.1700
18Q318.25-1.37-6.984.3381.3700.050.040.050.040.050+1000
18Q219.62+0.22+1.132.8352.7200.180.10.180.10.180-2000
18Q119.4-1.75-8.270.6211.710.023.90.463.940.463.950+22.0800
17Q421.15+0.4+1.931.2124.980.075.621.425.71.425.70+25.5900
期別收盤漲跌漲跌
(%)
成交
張數
(千張)
成交
金額
(百萬元)
現股當沖融資融券
成交
張數
(千張)
成交
當沖
(%)
買進
金額
(百萬元)
買進
當沖
(%)
賣出
金額
(百萬元)
賣出
當沖
(%)
當沖
總損益
(百萬元)
當沖
均損益
(元/張)
資券
互抵
(千張)
當沖

(%)
17Q320.75+0.03+0.141.735.480.042.350.822.320.822.320+7.500
17Q220.72+1.53+7.975.25105.20.050.951.010.961.020.970+66.400.04
17Q119.19-0.74-3.7110.63206.50.292.765.692.765.692.760+8.02700.02