≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8499 鼎炫-KY / 現股當沖(月)

8499 鼎炫-KY

日期: 09/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
252.5255-2.5-0.98%2.16%258258252.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
17427萬17198股/筆254.41.2523.785.91
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
15370.6萬27537張/筆255.4-0.5 (-0.2%)

連續漲跌: 連2跌  ( -3元 / -1.17%)

財報評分: 最新64分 / 平均78分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 代子公司隆揚電子(昆山)股份有限公司公告處分存款理財產品 (公告訊息 09/11 15:19)

• 代子公司隆揚電子(昆山)股份有限公司公告處分收益憑證 (公告訊息 09/10 19:57)

• 代子公司隆揚電子(昆山)股份有限公司公告處分理財產品 (公告訊息 09/09 17:41)

• 更正代子公司LY International Co.,Limited公告其持有之隆揚電子 (昆山)股份有限公司股份減持計畫提前完成 (公告訊息 09/04 15:28)

• 代子公司LY International Co., Limited公告其持有之隆揚電子（昆山）股份有限公司股份減持計畫提前完成 (公告訊息 09/03 22:05)

• 代⼦公司隆揚電⼦(昆⼭)股份有限公司公告處分收益憑證 (公告訊息 09/02 22:19)

• 代子公司安徽威斯雙聯科技有限公司公告辦理解散清算 (公告訊息 08/31 23:05)

• 更正鼎炫-KY2026年第二季合併財務報告iXBRL之報告類型細分 (公告訊息 08/31 14:56)

• 快訊／台股收盤漲356點　台積電漲10元至2420 (ETtoday新聞雲 08/28 13:36)

• 董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 08/27 18:13)

• 鼎炫-KY董事會通過2026年第2季合併財務報告 (公告訊息 08/27 18:07)

• 代重要子公司隆揚電子(昆山)股份有限公司召開重大訊息說明記者會內容 (公告訊息 08/27 14:47)

• 代子公司隆揚電子(昆山)股份有限公司公告董事會決議召開 2026年第二次臨時股東大會相關事宜 (公告訊息 08/27 09:00)

• 代子公司蘇州德佑新材料科技有限公司公告子公司股權轉讓暨二期資產出售案 (公告訊息 08/27 08:56)

• 鼎炫-KY2026年第二季財務報告董事會預計召開日期為 2026年08月27日 (公告訊息 08/19 17:37)

• 代子公司DWELL TECHNOLOGY CO.,LTD公告處分資產及清算 (補充7/28公告:交易總金額及處分損失之幣別及單位) (公告訊息 07/30 17:05)

• 代子公司DWELL TECHNOLOGY CO.,LTD公告處分資產及清算 (公告訊息 07/28 17:34)

• 代子公司LY International Co., Limited公告決議分派股利 (公告訊息 07/27 16:59)

• 代⼦公司隆揚電⼦(昆⼭)股份有限公司公告取得結構式存款理財產品 (公告訊息 07/10 11:26)

• 鼎炫-KY內部稽核主管異動事宜 (公告訊息 07/03 16:37)

• 代⼦公司隆揚電⼦(昆⼭)股份有限公司公告取得理財產品 (公告訊息 07/03 15:37)

• 代子公司公告衍生性商品交易改善計畫執行情形 (公告訊息 06/30 13:26)

• 代⼦公司隆揚電⼦(昆⼭)股份有限公司公告取得存款理財產品 (公告訊息 06/25 16:15)

• 代子公司LY International Co., Limited公告其持有之隆揚電子（昆山）股份有限公司股份減持計畫 (公告訊息 06/23 19:05)

• 鼎炫-KY董事會決議子公司淮安聚赫購買機器設備案 (公告訊息 06/23 19:04)

• 鼎炫-KY現金股利除息基準日事宜 (公告訊息 06/23 16:16)

• 鼎炫-KY董事會通過各項議案 (公告訊息 06/23 16:16)

• 鼎炫-KY2026年股東常會重要決議事項 (公告訊息 06/23 16:15)

8499 鼎炫-KY 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
26M09252.5-7.5-2.880.376.890.0415.511.2815.511.2815.50-68.1800
26M08260+26+11.110.81213.70.1619.441.2819.341.3919.4+0.11+695.500
26M07234-78-251.564380.3321.391.120.891.3220.8+0.23+688.800
26M06312-9-2.81.98592.10.5527.7162.927.5163.727.6+0.73+1,33100.2
26M05321+64.5+25.155.071,5221.6232487.632490.432.2+2.8+1,72600.08
26M04256.5+15+6.212.54687.60.6826.8183.426.718426.8+0.59+864.400
26M03241.5-46.5-16.154.351,2031.534.5416.534.6418.834.8+2.26+1,50100.02
26M02288-10.5-3.521.52425.80.4931.9135.531.813631.9+0.57+1,18200
26M01298.5-41-12.084.361,3811.4833.9469.434470.334.1+0.97+655.700.02
25M12339.5+58+20.69.963,5874.18421,51842.31,52342.5+5.58+1,3350.010.09
25M11281.5-3.5-1.232.185720.6429.1166.329.1166.929.2+0.52+816.50.010.6
25M10285+36+14.465.31,5172.1640.8620.840.9621.741+0.83+382.100.08
25M09249-77-23.625.361,4891.833.5503.233.850433.9+0.75+417.600.04
25M08326+48+17.2716.524,7037.7447.42,21247.62,22347.9+10.91+1,4090.040.24
25M07278+105.5+61.169.032,2541.9734.7473.835.5468.535.1-5.37-2,7290.444.81
25M06172.5+21.5+14.241.63262.90.5131.183.4431.783.6131.8+0.18+344.500.06
25M05151+5.5+3.780.85128.20.2427.935.862835.9528+0.08+35500
25M04145.5-8-5.211.93270.10.5628.777.4128.778.0228.9+0.61+1,10000
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
25M03153.5+5.5+3.725.09842.22.0139.6335.539.8336.439.9+0.91+451.30.020.39
25M02148+25.5+20.821.34187.10.2619.637.9820.338.2220.4+0.24+908.700.15
25M01122.5+5.5+4.70.3237.710.0617.16.4517.16.4617.1+0.01+154.500.31
24M12117-3.5-2.90.3541.880.049.944.159.94.159.910+10000
24M11120.5+5.5+4.780.5260.460.06116.66116.6811+0.02+377.200
24M10115-1.5-1.290.334.650.0517.15.9317.15.9617.2+0.03+509.800
24M09116.5-2-1.690.37430.039.173.959.183.969.2+0.01+191.200
24M08118.5+0.5+0.420.6981.710.0912.610.2912.610.3212.6+0.03+373.600
24M07118-6.5-5.220.5465.160.034.993.254.993.2650+92.5900
24M06124.5000.4352.810.036.813.616.833.66.82-0.01-258.600
24M05124.5+10.5+9.210.83100.20.111.912.051212.112.1+0.05+484.800
24M04114-1-0.870.3742.260.038.113.428.13.448.13+0.02+516.700
24M03115-9.5-7.630.7992.690.056.586.146.626.146.630+76.9200
24M02124.5-2.5-1.970.3139.050.026.412.496.372.56.4+0.01+47500
24M01127-1.5-1.170.451.430.038.194.228.214.238.220+136.400
23M12128.5+4.5+3.630.6380.370.034.583.694.593.714.62+0.02+655.200
23M11124+5+4.20.449.410.024.722.334.722.334.710-131.600
23M10119-5.5-4.420.336.620.026.322.336.362.346.39+0.01+526.300
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
23M09124.5+22.5+22.060.4446.860.036.353.156.733.176.77+0.02+803.600
23M08102-0.5-0.490.7170.870.045.373.815.383.835.41+0.02+55000
23M07102.5+2+1.991.09110.60.098.078.918.0698.13+0.08+943.200
23M06100.5-2-1.950.7878.490.056.415.026.45.046.42+0.02+34000
23M05102.5-4.5-4.210.8789.550.078.157.298.147.318.17+0.03+354.900
23M04107+4.5+4.390.8489.880.044.994.484.984.494.99+0.01+273.800
23M03102.5-2.5-2.382.08221.70.29.3820.549.2720.659.31+0.1+523.100
23M02105+1+0.960.4749.090.036.183.026.163.046.19+0.02+551.700
23M01104+4.2+4.210.2626.130.027.742.017.712.027.74+0.01+43500
22M1299.8-2.2-2.160.7273.790.068.346.118.296.148.31+0.02+33500
22M11102-3.5-3.321.09112.40.098.479.488.449.528.47+0.04+41300
22M10105.5-1-0.940.772.390.113.59.7713.59.8113.6+0.04+430.500
22M09106.5-6.5-5.750.665.470.058.85.88.865.818.88+0.01+245.300
22M08113-2-1.740.6169.190.057.485.217.535.227.55+0.02+326.100
22M07115000.4450.450.048.644.378.664.398.7+0.02+565.800
22M06115+2.5+2.220.8698.980.1214.514.4614.614.4614.60-2800
22M05112.5-2.5-2.170.7178.420.0811.18.711.18.7411.1+0.04+512.700.14
22M04115-10.5-8.370.92107.10.111.412.2911.512.2911.50-19.0500
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
22M03125.5-0.5-0.40.7391.510.057.166.527.126.557.16+0.03+586.500
22M02126+3.5+2.860.7190.320.068.787.878.717.918.76+0.04+645.200
22M01122.5-8.5-6.490.98126.20.1313.116.6313.216.5813.1-0.05-371.100
21M12131+8.5+6.940.931170.077.518.667.48.77.44+0.04+635.700
21M11122.5+7+6.061.53193.70.181223.231223.3112+0.08+445.700.13
21M10115.5-1.5-1.280.7786.440.079.58.169.448.199.48+0.03+445.200.13
21M09117-5.5-4.490.89109.70.078.219.048.249.058.25+0.01+184.900
21M08122.5-8.5-6.491.9241.30.199.9623.629.7923.649.8+0.02+105.800
21M07131-7.5-5.421.95265.30.178.8423.438.8323.518.86+0.08+43600
21M06138.5+4+2.972.62362.20.311.340.8811.340.9711.3+0.1+322.600.04
21M05134.5-20.5-13.234.84655.31.072214321.8143.421.9+0.37+345.800
21M04155-7-4.329.621,5741.919.7314.52031520+0.49+259.10.010.14
21M03162+31+23.6612.771,9083.2425.4481.925.3483.725.3+1.82+562.80.010.06
21M02131+5.5+4.381.96254.20.281435.4613.935.5614+0.1+378.200
21M01125.5-12.5-9.064.58612.50.8618.8115.518.9115.418.8-0.09-107.80.010.17
20M12138-19-12.14.66686.40.8217.7121.617.7121.817.7+0.23+276.700.04
20M11157+14.5+10.1821.533,4407.9236.81,26436.71,26836.9+4.18+527.90.020.12
20M10142.5+9+6.746.92995.41.7224.8246.924.8247.524.9+0.58+335.900.06
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
20M09133.5+1.5+1.1420.372,9088.15401,17940.61,18040.6+0.87+107.30.020.08
20M08132+0.5+0.3816.72,2494.4226.5595.426.5594.126.4-1.27-286.40.030.16
20M07131.5+13.5+11.4412.671,6282.6120.6336.320.733720.7+0.73+278.50.010.09
20M06118+14+13.466.797721.3620.1155.420.1155.420.1+0.01+10.6200.01
20M05104+6.1+6.233.25336.50.6620.368.5120.468.6320.4+0.12+186.700.09
20M0497.9+25.2+34.663.69327.70.7720.969.2821.169.7221.3+0.44+574.20.010.16
20M0372.7-18.8-20.553.432600.6619.350.0919.350.5819.5+0.5+748.400.03
20M0291.5-2.4-2.562.36223.40.4318.441.0718.441.3318.5+0.26+590.300
20M0193.9-14.1-13.063.08327.30.619.364.1619.664.1119.6-0.05-83.0300.03
19M12108003.28346.20.4614.148.8614.149.2514.2+0.4+853.100.03
19M11108-5-4.423.954490.6716.976.6417.176.7117.1+0.07+101.600
19M10113-14-11.026.91831.91.3419.4163.819.7164.319.8+0.52+387.200.03
19M09127+0.5+0.411.461,5173.0726.8408.426.9408.426.9-0.02-7.1640.040.33
19M08126.5+17.5+16.0623.523,0109.8241.81,26842.11,27242.3+3.64+3700.050.23
19M07109+13+13.545.18569.61.3826.6152.926.8153.226.9+0.34+248.900.04
19M0696-0.9-0.930.9288.340.1111.810.4211.810.4511.8+0.02+22500
19M0596.9-10.1-9.443.43352.30.651967.2219.167.3819.1+0.16+248.200.09
19M04107-11-9.329.241,0852.3525.4279.525.8279.125.7-0.35-148.10.060.7
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
19M03118+26.8+29.3915.141,7845.9639.4717.840.2720.640.4+2.85+477.70.030.21
19M0291.2-0.3-0.331.61480.1811.316.7711.316.7811.3+0.02+84.5300
19M0191.5+1.9+2.124.75442.71.0722.4100.422.7100.622.7+0.23+213.80.010.19
18M1289.6+11.9+15.322.2193.20.4520.439.9120.74020.7+0.09+209.800
18M1177.7+7.1+10.061.0476.920.1107.7710.17.7310.1-0.04-366.300.1
18M1070.6+1.1+1.581.176.560.218.414.118.414.2418.6+0.14+709.900
18M0969.5-2.4-3.340.5134.580.047.862.717.842.747.92+0.03+662.500
18M0871.9-9.6-11.780.9269.870.088.335.888.425.98.44+0.02+207.800.11
18M0781.5-4-4.680.3629.870.012.80.842.810.842.820+48000
18M0685.5+2.2+2.640.7262.180.068.165.158.285.28.37+0.05+898.300.42
18M0583.3-6.3-7.031.0185.640.0219.71.5219.61.5319.7+0.01+416.700
18M0489.6-8.5-8.661.22115.8
18M0398.1+10.4+11.863.57348.4
18M0287.7-7.1-7.491.53137.1
18M0194.8-9.2-8.853.48340
17M12104-42-28.778.03925.9
17M11146+50+52.0810.081,424