選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3523 迎輝 / 現股當沖(月)

3523 迎輝

日期: 09/18
3523 迎輝 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1515.05-0.05-0.33%4.65%14.9515.414.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2842.46萬261.09張/筆15.042.61N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4261.67萬361.17張/筆14.58-0.45 (-2.9%)

連續漲跌連3跌  ( -0.85元 / -5.36%)

財報評分最新21分 / 平均28分

上櫃指數412.68 (14.51 / +3.64%)

新聞及公告

3523 迎輝 現股當沖

日線周線月線季線年線

3523 迎輝 現股當沖 與 月K線圖

此圖表顯示以月為時間單位統計之10年以上長期現股當沖資料,指標包含:

  • K線走勢
  • 移動平均線
  • 技術指標
  • 現股當沖成交張數
  • 現股當沖成交張數占總成交量比率
  • 現股當沖買進金額
  • 現股當沖買進金額占總成交金額比率
  • 現股當沖賣出金額
  • 現股當沖賣出金額占總成交金額比率
  • 現股當沖總損益金額
  • 現股當沖每張平均損益金額
  • 資券互抵張數
  • 資券當沖率
項目:
期間: ~ 
輔助:
3523 迎輝 每月現股當沖詳細資料
期別收盤漲跌漲跌
(%)
成交
張數
(千張)
成交
金額
(百萬元)
現股當沖融資融券
成交
張數
(千張)
成交
當沖
(%)
買進
金額
(百萬元)
買進
當沖
(%)
賣出
金額
(百萬元)
賣出
當沖
(%)
當沖
總損益
(百萬元)
當沖
均損益
(元/張)
資券
互抵
(千張)
當沖

(%)
26M0915-0.45-2.910.334.900
26M0815.45-0.95-5.790.263.9100
26M0716.4-0.6-3.531.3322.3300
26M0617+1.05+6.582.751.8200
26M0515.95+3.25+25.592.0927.9800
26M0412.7-1.8-12.410.354.5100
26M0314.5-2.2-13.170.7511.7700
26M0216.7-2.3-12.110.183.0800
26M0119001.5929.4100
25M1219+1.1+6.150.437.8700
25M1117.9+1.4+8.480.172.8900
25M1016.5-2-10.810.142.500
25M0918.5+2.05+12.461.1321.1900
25M0816.45-1.2-6.80.213.4400
25M0717.65-0.05-0.280.498.8100
25M0617.7-1.8-9.230.315.7800
25M0519.5+0.3+1.560.285.3800
25M0419.2-1.55-7.470.265.2900
期別收盤漲跌漲跌
(%)
成交
張數
(千張)
成交
金額
(百萬元)
現股當沖融資融券
成交
張數
(千張)
成交
當沖
(%)
買進
金額
(百萬元)
買進
當沖
(%)
賣出
金額
(百萬元)
賣出
當沖
(%)
當沖
總損益
(百萬元)
當沖
均損益
(元/張)
資券
互抵
(千張)
當沖

(%)
25M0320.75-2.5-10.750.36.5400
25M0223.25+3.25+16.250.818.600
25M0120-0.6-2.910.224.400
24M1220.6+1.2+6.190.8517.8400
24M1119.4-5.95-23.470.8317.7700
24M1025.35+0.25+12.665.8900
24M0925.1+4.9+24.268.822800
24M0820.2+2.3+12.851.7132.7500
24M0717.9+0.5+2.870.325.5500
24M0617.4-1.65-8.660.213.800
24M0519.05-0.85-4.271.3424.9900
24M0419.9+1.5+8.153.2561.6100
24M0318.4-1.2-6.120.427.9600
24M0219.6+1.45+7.990.6913.300
24M0118.15+1.05+6.140.6811.5100
23M1217.1-1.45-7.820.396.900
23M1118.55-3.8-174.0283.911.544132.541.232.4341.1-0.07-47.5900.05
23M1022.35+4.2+23.142.755.390.5520.511.9721.611.9821.6+0.01+16.3700.07
期別收盤漲跌漲跌
(%)
成交
張數
(千張)
成交
金額
(百萬元)
現股當沖融資融券
成交
張數
(千張)
成交
當沖
(%)
買進
金額
(百萬元)
買進
當沖
(%)
賣出
金額
(百萬元)
賣出
當沖
(%)
當沖
總損益
(百萬元)
當沖
均損益
(元/張)
資券
互抵
(千張)
當沖

(%)
23M0918.15+1+5.830.9917.270.066.581.126.51.146.58+0.01+221.500
23M0817.15+1.4+8.891.8835.290.5235.210.51379.7934.5-0.72-1,37800.21
23M0715.75+2.45+18.420.263.8700
23M0613.3-2.5-15.820.557.2200
23M0515.8-2.65-14.360.7912.3400
23M0418.45-1.25-6.350.356.6200
23M0319.7+0.45+2.341.3226.5800
23M0219.25+0.35+1.850.539.8700
23M0118.9+0.2+1.070.6812.3500
22M1218.7-1.2-6.030.285.2700
22M1119.9+0.1+0.510.7213.4400
22M1019.8+0.3+1.543.0259.0500
22M0919.5+6.55+50.585.4194.1400
22M0812.95+2+18.260.485.6100
22M0710.95+0.15+1.390.485.2800
22M0610.8+0.55+5.370.9910.7700
22M0510.25-0.8-7.240.434.4800
22M0411.05+0.25+2.310.353.7600
期別收盤漲跌漲跌
(%)
成交
張數
(千張)
成交
金額
(百萬元)
現股當沖融資融券
成交
張數
(千張)
成交
當沖
(%)
買進
金額
(百萬元)
買進
當沖
(%)
賣出
金額
(百萬元)
賣出
當沖
(%)
當沖
總損益
(百萬元)
當沖
均損益
(元/張)
資券
互抵
(千張)
當沖

(%)
22M0310.8-1.15-9.620.252.6200
22M0211.95+1.6+15.460.44.7100
22M0110.35-1.65-13.750.768.1900
21M1212000.516.0900
21M1112+5.3+79.12.7920.500
21M106.7-1.05-13.550.694.7700
21M097.75+0.21+2.790.654.9200
21M087.54-1.41-15.751.3710.7500
21M078.95-0.04-0.441.1510.4800
21M068.99-0.61-6.351.6214.9400
21M059.6-1.8-15.791.9119.3100
21M0411.4-0.15-1.35.8471.3300
21M0311.55-0.85-6.851.7921.0700
21M0212.4+1.9+18.10.9110.900
21M0110.5-1.95-15.661.5919.2900
20M1212.45-0.4-3.117.3690.9600
20M1112.85-0.35-2.654.1254.9200
20M1013.2-1.1-7.690.7610.3500
期別收盤漲跌漲跌
(%)
成交
張數
(千張)
成交
金額
(百萬元)
現股當沖融資融券
成交
張數
(千張)
成交
當沖
(%)
買進
金額
(百萬元)
買進
當沖
(%)
賣出
金額
(百萬元)
賣出
當沖
(%)
當沖
總損益
(百萬元)
當沖
均損益
(元/張)
資券
互抵
(千張)
當沖

(%)
20M0914.3-2.95-17.14.7675.6500
20M0817.25+1.35+8.497.89135.800
20M0715.9+3.4+27.210.48160.400
20M0612.5+0.95+8.234.8861.3300
20M0511.55+1.55+15.52.6126.7900
20M0410+0.85+9.290.87.9800
20M039.15-2.6-22.133.1433.8800
20M0211.75+0.9+8.296.8480.1400
20M0110.85-0.65-5.650.22.2400
19M1211.5+0.3+2.680.545.9900
19M1111.2-0.65-5.490.475.4100
19M1011.85-0.05-0.420.728.5800
19M0911.9-0.1-0.832.1826.2200
19M0812+2.7+29.032.2726.6700
19M079.3-2.7-22.51.4414.5300
19M0612-1-7.690.394.900
19M0513-0.1-0.761.0914.0400
19M0413.1-0.3-2.240.8310.8500
期別收盤漲跌漲跌
(%)
成交
張數
(千張)
成交
金額
(百萬元)
現股當沖融資融券
成交
張數
(千張)
成交
當沖
(%)
買進
金額
(百萬元)
買進
當沖
(%)
賣出
金額
(百萬元)
賣出
當沖
(%)
當沖
總損益
(百萬元)
當沖
均損益
(元/張)
資券
互抵
(千張)
當沖

(%)
19M0313.4-0.7-4.960.283.8900
19M0214.1-0.6-4.080.294.1700
19M0114.7-0.2-1.340.537.6300
18M1214.9+0.9+6.431.1517.0300
18M1114+0.15+1.080.496.8700
18M1013.85-3.05-18.05115.100
18M0916.9+10.6+168.2514.93163.600
18M086.3+1.55+32.630.794.4800
18M074.75-1.33-21.880.482.4200
18M066.08-0.45-6.890.211.3800
18M056.53-1.36-17.240.382.5800
18M047.89-0.11-1.380.312.4500
18M038-1.3-13.980.494.1500
18M029.3+0.71+8.270.939.1300
18M018.59-1.36-13.670.646.0100
17M129.95-1.8-15.320.384.1300
17M1111.75+2.05+21.132.2924.900
17M109.7-0.3-30.525.0700
期別收盤漲跌漲跌
(%)
成交
張數
(千張)
成交
金額
(百萬元)
現股當沖融資融券
成交
張數
(千張)
成交
當沖
(%)
買進
金額
(百萬元)
買進
當沖
(%)
賣出
金額
(百萬元)
賣出
當沖
(%)
當沖
總損益
(百萬元)
當沖
均損益
(元/張)
資券
互抵
(千張)
當沖

(%)
17M0910000.434.0300
17M0810-0.1-0.990.76.7500
17M0710.1-1.9-15.830.647.0500
17M0612+1.85+18.231.551900
17M0510.15+0.65+6.840.747.2600
17M049.5-2.7-22.134.140.4100
17M0312.2-1.35-9.963.6146.9700
17M0213.55-0.15-1.093.1745.4600
17M0113.7+0.1+0.741.2216.6500
16M1213.6-0.35-2.512.635.7300
16M1113.95-6.2-30.7713.5821600
16M1020.15+7.9+64.4910.96175.200
16M0912.25-6.55-34.84577.5100
16M0818.8-0.3-1.571.5831.6500
16M0719.1-0.45-2.31.223.6500
16M0619.55-3.6-15.551.4329.4100
16M0523.15-1.35-5.510.9521.9100
16M0424.5-1.15-4.489.75267.20.28.795.398.725.428.75+0.02+1090.080.81
期別收盤漲跌漲跌
(%)
成交
張數
(千張)
成交
金額
(百萬元)
現股當沖融資融券
成交
張數
(千張)
成交
當沖
(%)
買進
金額
(百萬元)
買進
當沖
(%)
賣出
金額
(百萬元)
賣出
當沖
(%)
當沖
總損益
(百萬元)
當沖
均損益
(元/張)
資券
互抵
(千張)
當沖

(%)
16M0325.65-1.7-6.229.912640.919.424.099.3424.19.34+0.01+6.0370.121.17
16M0227.35-0.45-1.623.1686.660.7724.521.0824.421.0924.5+0.01+9.8570.010.44
16M0127.8+1.55+5.95.24136.50.152.86
15M1226.25+3.45+15.138.63212.20.364.23
15M1122.8+0.45+2.015.49125.30.254.51
15M1022.35-5.65-20.1820.41471.41.155.66
15M0928+2.65+10.4517.56495.70.533.01
15M0825.35+5.15+25.524.99533.41.977.9
15M0720.2-0.8-3.8114.43340.92.7318.92
15M0621-0.2-0.946.34131.50.57.83
15M0521.2+3.2+17.789.92197.61.2412.45
15M0418-0.15-0.833.1657.280.26.48
15M0318.15-0.15-0.823.4963.980.164.58
15M0218.3-1.6-8.043.1859.020.26.41
15M0119.9-1.4-6.573.3667.770.3510.45
14M1221.3-1.8-7.791.3328.90.053.45
14M1123.1+0.6+2.674.1891.130.040.89
14M1022.5-1.85-7.63.7386.460.030.91
期別收盤漲跌漲跌
(%)
成交
張數
(千張)
成交
金額
(百萬元)
現股當沖融資融券
成交
張數
(千張)
成交
當沖
(%)
買進
金額
(百萬元)
買進
當沖
(%)
賣出
金額
(百萬元)
賣出
當沖
(%)
當沖
總損益
(百萬元)
當沖
均損益
(元/張)
資券
互抵
(千張)
當沖

(%)
14M0924.35-0.9-3.565.351300.11.89
14M0825.25-0.9-3.441.7944.680.179.38
14M0726.15-2.55-8.894.85128.70.122.41
14M0628.7005.44167.30.152.72
14M0528.7+0.15+0.531.6145.220.074.53
14M0428.55-1.4-4.672.9886.310.051.68
14M0329.95+3+11.135.71163.50.152.56
14M0226.95+0.1+0.373.76103.90.123.09
14M0126.85+3.45+14.744.79123.40.4810.04
13M1223.4-1.05-4.291.1727.960.043.5
13M1124.45+1.75+7.712.5960.390.062.32
13M1022.7+0.35+1.574.2697.560.112.51
13M0922.35+3.7+19.846.19131.50.142.31
13M0818.65-0.95-4.855.821110.010.24
13M0719.6-0.35-1.753.5969.690.072.03
13M0619.95-1.55-7.213.8377.520.010.31
13M0521.5+3.25+17.8113.1266.30.392.98
13M0418.25-1.85-9.23.0758.470.061.95
期別收盤漲跌漲跌
(%)
成交
張數
(千張)
成交
金額
(百萬元)
現股當沖融資融券
成交
張數
(千張)
成交
當沖
(%)
買進
金額
(百萬元)
買進
當沖
(%)
賣出
金額
(百萬元)
賣出
當沖
(%)
當沖
總損益
(百萬元)
當沖
均損益
(元/張)
資券
互抵
(千張)
當沖

(%)
13M0320.1-1.65-7.597.64158.50.020.27
13M0221.75+0.05+0.232.2148.760.031.54
13M0121.7-1.6-6.872.5657.310.020.94
12M1223.3-0.7-2.923.0873.230.051.76
12M1124-2.4-9.091.5740.150.020.95
12M1026.4-3.7-12.292.1158.350.083.74
12M0930.1-0.1-0.333.64107.50.092.55
12M0830.2+2.7+9.823.97117.40.051.36
12M0727.5+3.6+15.063.6293.930.154.25
12M0623.9-0.15-0.622.3856.680.041.64
12M0524.05+0.7+33.2176.390.051.43
12M0423.35-5.25-18.366.18164.10.518.3
12M0328.6-4.15-12.6710.16326.10.222.12
12M0232.75+6+22.4326.1772.70.532.02
12M0126.75+3.85+16.813.9697.620.164.07
11M1222.9+4.75+26.173.09650.144.63
11M1118.15-3.85-17.54.9295.340.040.91
11M1022+1.1+5.264.46102.40.5111.38
期別收盤漲跌漲跌
(%)
成交
張數
(千張)
成交
金額
(百萬元)
現股當沖融資融券
成交
張數
(千張)
成交
當沖
(%)
買進
金額
(百萬元)
買進
當沖
(%)
賣出
金額
(百萬元)
賣出
當沖
(%)
當沖
總損益
(百萬元)
當沖
均損益
(元/張)
資券
互抵
(千張)
當沖

(%)
11M0920.9-2.1-9.132.8764.260.165.53
11M0823-2.7-10.518.181810.232.84
11M0725.7-4.45-14.769.64253.50.444.51
11M0630.15-9.35-23.676.05206.70.284.56
11M0539.5-2.3-5.55.34214.40.23.8
11M0441.8-4.7-10.115.99263.80.193.14
11M0346.5+1.7+3.7922.361,0762.6411.8
11M0244.8+0.3+0.674.01176.20.256.26
11M0144.5+1.7+3.975.23232.90.35.64
10M1242.8-1.4-3.175.03227.90.142.71
10M1144.2-5.3-10.719.3431.60.828.87
10M1049.5-5.6-10.1612.4656.51.5812.78
10M0955.1+6.6+13.6117.249012.2412.97
10M0848.5-8.7-15.2126.681,4872.59.37
10M0757.2+6.5+12.8235.411,9705.5315.61
10M0650.7-1-1.9315.73785.62.4215.39
10M0551.7-4.4-7.8435.881,9564.2311.79
10M0456.1-10.5-15.7722.551,4021.566.89
期別收盤漲跌漲跌
(%)
成交
張數
(千張)
成交
金額
(百萬元)
現股當沖融資融券
成交
張數
(千張)
成交
當沖
(%)
買進
金額
(百萬元)
買進
當沖
(%)
賣出
金額
(百萬元)
賣出
當沖
(%)
當沖
總損益
(百萬元)
當沖
均損益
(元/張)
資券
互抵
(千張)
當沖

(%)
10M0366.6-8.4-11.2322,2991.474.59
10M0275+5.8+8.3818.991,2651.477.73
10M0169.2-15.9-18.6834.332,6314.1212
09M1285.1+23.6+38.3757.674,4116.8611.89
09M1161.5+16.8+37.5842.492,2695.9514.01
09M1044.7+0.5+1.1317.89826.20.643.59
09M0944.2+7.3+19.7828.961,2312.679.23
09M0836.9-8.3-18.3614.97593.50.63.99
09M0745.2+10.7+31.0135.151,4803.9211.17
09M0634.5-16.3-32.0934.861,4353.419.77
09M0550.8+3.25+6.8357.132,9317.2212.64
09M0447.55+8.4+21.4644.412,1184.9511.14
09M0339.15+8+25.6841.981,6185.7813.76
09M0231.15+8.2+35.7314.4395.22.9720.62
09M0122.95-0.95-3.974.7117.60.7616.27
08M1223.9+5.25+28.157.07148.10.456.36
08M1118.65-6.85-26.864.79100.40.030.65
08M1025.5-6.4-20.065.83177.300
期別收盤漲跌漲跌
(%)
成交
張數
(千張)
成交
金額
(百萬元)
現股當沖融資融券
成交
張數
(千張)
成交
當沖
(%)
買進
金額
(百萬元)
買進
當沖
(%)
賣出
金額
(百萬元)
賣出
當沖
(%)
當沖
總損益
(百萬元)
當沖
均損益
(元/張)
資券
互抵
(千張)
當沖

(%)
08M0931.9-13.75-30.126.18224.90.213.4
08M0845.65-10.25-18.348.23383.50.566.86
08M0755.9-14.1-20.147.664870.283.63
08M0670-23.4-25.0511.26860.60.625.47
08M0593.4-31.1-24.9815.51,7430.281.78
08M04124.5+9.5+8.2615.811,901
08M03115-5-4.174.66552.2
08M02120+24+253.69406.3
08M0196-15.5-13.98.41896.5
07M12111.5-19-14.5612.31,455
07M11130.5-1.5-1.1410.731,536