選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00960 野村全球航運龍頭 / 現股當沖(月)

00960 野村全球航運龍頭 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.8222.53+0.29+1.29%0.84%22.7522.9422.75
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
5921,351萬2,084284股/筆22.8322.78 (+0.18%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6301,422萬2,263278張/筆22.58-0.03 (-0.13%)

連續漲跌首日上漲  ( +0.29元 / +1.29%)

上市指數47180.75 (892.75 / +1.93%)

新聞及公告

00960 野村全球航運龍頭 現股當沖

日線周線月線季線年線

00960 野村全球航運龍頭 現股當沖 與 月K線圖

此圖表顯示以月為時間單位統計之10年以上長期現股當沖資料,指標包含:

  • K線走勢
  • 移動平均線
  • 技術指標
  • 現股當沖成交張數
  • 現股當沖成交張數占總成交量比率
  • 現股當沖買進金額
  • 現股當沖買進金額占總成交金額比率
  • 現股當沖賣出金額
  • 現股當沖賣出金額占總成交金額比率
  • 現股當沖總損益金額
  • 現股當沖每張平均損益金額
  • 資券互抵張數
  • 資券當沖率
項目:
期間: ~ 
輔助:
00960 野村全球航運龍頭 每月現股當沖詳細資料
期別收盤漲跌漲跌
(%)
成交
張數
(千張)
成交
金額
(百萬元)
現股當沖融資融券
成交
張數
(千張)
成交
當沖
(%)
買進
金額
(百萬元)
買進
當沖
(%)
賣出
金額
(百萬元)
賣出
當沖
(%)
當沖
總損益
(百萬元)
當沖
均損益
(元/張)
資券
互抵
(千張)
當沖

(%)
26M0922.82+1.95+9.3411.32247.10.322.946.862.946.862.940+8.7300
26M0820.87+2.09+11.1326.68554.41.074.0122.784.1122.774.11-0.01-6.2840.020.06
26M0718.78+1.84+10.8617.93220.321.85.791.85.81.8+0.01+35.0500
26M0616.94-0.04-0.2415.18265.70.362.396.362.46.372.4+0.01+20.500
26M0516.98-0.18-1.0515.88277.90.291.835.051.825.061.82+0.01+31.690.010.05
26M0417.16-0.28-1.6113.182290.141.092.51.092.51.090+22.7800
26M0317.44+0.5+2.9549.23868.53.296.6958.256.7158.646.75+0.39+118.30.010.01
26M0216.94+1.54+1028.7461.71.083.7617.453.7817.53.79+0.05+44.6700
26M0115.4+0.99+6.8736.12544.30.561.568.471.568.461.55-0.01-11.8600
25M1214.41+0.45+3.2220.61293.80.572.758.072.758.112.76+0.04+63.0700
25M1113.96-0.06-0.4315.192120.412.75.722.75.732.70+3.80500
25M1014.02+0.18+1.329.7405.11.163.915.83.915.813.9+0.01+11.880.020.06
25M0913.84-0.28-1.9822.53322.60.341.494.761.484.761.480-0.53700
25M0814.12+0.36+2.6218.94264.70.291.534.031.524.041.53+0.01+22.0800.03
25M0713.76+0.4+2.9919.58266.40.392.015.362.015.362.010-6.01500.02
25M0613.36-0.58-4.1623.63325.90.933.9412.933.9712.933.970+3.3300
25M0513.94+0.76+5.7737.81527.33.639.5950.639.650.789.63+0.15+41.570.010.03
25M0413.18-0.87-6.1965.1482711.1917.213916.8140.917+1.91+170.60.020.03
期別收盤漲跌漲跌
(%)
成交
張數
(千張)
成交
金額
(百萬元)
現股當沖融資融券
成交
張數
(千張)
成交
當沖
(%)
買進
金額
(百萬元)
買進
當沖
(%)
賣出
金額
(百萬元)
賣出
當沖
(%)
當沖
總損益
(百萬元)
當沖
均損益
(元/張)
資券
互抵
(千張)
當沖

(%)
25M0314.05-0.49-3.3740.42583.41.674.1224.014.1124.034.12+0.02+12.780.010.03
25M0214.54+1.01+7.4636.825231.243.3817.763.417.773.4+0.01+9.6380.020.06
25M0113.53-0.82-5.7147.35672.92.55.2735.465.2735.545.28+0.08+30.470.040.08
24M1214.35-0.25-1.7152.91762.93.095.8444.595.8544.615.85+0.02+5.9870.010.01
24M1114.6+0.11+0.76109.51,6377.186.56107.16.54107.36.56+0.24+33.80.060.06
24M1014.49-1.2-7.65144.22,1738.415.83127.85.88127.85.88-0.05-6.340.030.02
24M0915.69+0.71+4.74370.16,01098.7426.71,64227.31,64927.4+7.16+72.470.720.2