選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00656R 國泰中國A50反1 / 現股當沖(月)

00656R 國泰中國A50反1 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5.965.94+0.02+0.34%1.35%6.046.045.96
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
169.66萬62.68張/筆6.02(-0.67%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
21.31萬21.1張/筆5.94+0.01 (+0.17%)

連續漲跌連2漲  ( +0.03元 / +0.51%)

上市指數45848.9 (337.41 / +0.74%)

新聞及公告

00656R 國泰中國A50反1 現股當沖

日線周線月線季線年線

00656R 國泰中國A50反1 現股當沖 與 月K線圖

此圖表顯示以月為時間單位統計之10年以上長期現股當沖資料,指標包含:

  • K線走勢
  • 移動平均線
  • 技術指標
  • 現股當沖成交張數
  • 現股當沖成交張數占總成交量比率
  • 現股當沖買進金額
  • 現股當沖買進金額占總成交金額比率
  • 現股當沖賣出金額
  • 現股當沖賣出金額占總成交金額比率
  • 現股當沖總損益金額
  • 現股當沖每張平均損益金額
  • 資券互抵張數
  • 資券當沖率
項目:
期間: ~ 
輔助:
00656R 國泰中國A50反1 每月現股當沖詳細資料
期別收盤漲跌漲跌
(%)
成交
張數
(千張)
成交
金額
(百萬元)
現股當沖融資融券
成交
張數
(千張)
成交
當沖
(%)
買進
金額
(百萬元)
買進
當沖
(%)
賣出
金額
(百萬元)
賣出
當沖
(%)
當沖
總損益
(百萬元)
當沖
均損益
(元/張)
資券
互抵
(千張)
當沖

(%)
26M095.96+0.12+2.050.774.54000000000
26M085.84-0.08-1.3514.0982.6200.020.020.020.020.020-16.6700.03
26M075.92+0.21+3.6814.0683.20.070.480.410.490.410.490+52.500
26M065.71+0.06+1.069.9557.440.050.470.270.470.270.470+35.5300
26M055.65-0.22-3.758.3247.9700.010.010.010.010.010+8000
26M045.87-0.48-7.564.9529.8400.040.010.040.010.040000
26M036.35+0.08+1.288.97570.11.150.651.140.651.140-14.9500
26M026.27+0.13+2.122.7517.080.031.090.191.10.191.090-43.3300
26M016.14+0.07+1.152.5115.20.041.560.231.540.241.550+43.0800
25M126.07-0.09-1.467.0342.770.050.710.30.710.310.720+22.600
25M116.16+0.12+1.997.5446.130.364.782.234.842.234.840+1.7500
25M106.04-0.09-1.478.249.970.253.051.523.051.533.06+0.01+22.280.020.18
25M096.13-0.05-0.818.2851.030.141.680.851.670.861.68+0.01+44.820.010.17
25M086.18-0.48-7.217.4447.760.263.521.673.51.683.52+0.01+29.50.020.24
25M076.66-0.16-2.356.2641.340.172.721.112.691.112.70+15.650.010.16
25M066.82-0.18-2.575.5938.690.193.331.293.341.33.350+11.7700
25M057-0.42-5.666.6646.910.213.181.493.171.493.180+17.1200.08
25M047.42-0.08-1.0713.99108.61.28.579.438.699.418.67-0.02-17.80.110.76
期別收盤漲跌漲跌
(%)
成交
張數
(千張)
成交
金額
(百萬元)
現股當沖融資融券
成交
張數
(千張)
成交
當沖
(%)
買進
金額
(百萬元)
買進
當沖
(%)
賣出
金額
(百萬元)
賣出
當沖
(%)
當沖
總損益
(百萬元)
當沖
均損益
(元/張)
資券
互抵
(千張)
當沖

(%)
25M037.5+0.02+0.273.1223.30.13.330.773.320.773.320+10.9600
25M027.48-0.37-4.717.8159.840.465.893.495.843.495.83-0.01-18.170.010.08
25M017.85+0.49+6.666.8953.520.639.094.879.14.879.10-5.59100.04
24M127.36-0.22-2.912.9195.981.5812.311.6112.111.6412.1+0.04+22.70.040.29
24M117.58-0.01-0.137.8958.840.617.774.517.664.557.73+0.04+63.380.020.28
24M107.59+0.18+2.4341.23295.89.322.566.5322.566.7822.6+0.25+26.980.150.37
24M097.41-1.38-15.713.51116.90.826.066.295.386.315.4+0.02+28.8800
24M088.79-0.07-0.797.3465.690.111.50.991.510.991.5-0.01-57.9100
24M078.86+0.06+0.685.3747.130.040.820.380.810.390.820+30.9100
24M068.8+0.24+2.83.6431.80.051.480.471.480.471.480+19.6300
24M058.56+0.02+0.236.151.470.081.360.71.370.71.370+4.09600
24M048.54-0.26-2.955.8651.290.040.750.380.750.380.750+13.4100
24M038.8-0.2-2.226.6558.880.263.972.343.972.333.96-0.01-29.0900
24M029-0.63-6.547.4770.160.395.173.745.333.715.29-0.03-82.1500
24M019.63+0.34+3.6617.14165.90.140.851.410.851.40.84-0.01-41.590.010.04
23M129.29+0.17+1.8622.73216.50.030.120.270.120.270.120-32.1400
23M119.12-0.06-0.6511.55104.40.040.340.350.340.360.340+69.4900
23M109.18+0.38+4.3210.3593.720.040.380.350.380.350.380-13.0800
期別收盤漲跌漲跌
(%)
成交
張數
(千張)
成交
金額
(百萬元)
現股當沖融資融券
成交
張數
(千張)
成交
當沖
(%)
買進
金額
(百萬元)
買進
當沖
(%)
賣出
金額
(百萬元)
賣出
當沖
(%)
當沖
總損益
(百萬元)
當沖
均損益
(元/張)
資券
互抵
(千張)
當沖

(%)
23M098.8+0.15+1.734.4738.60.112.440.942.430.942.430+20.4600.02
23M088.65+0.52+6.411.4697.670.383.283.223.293.233.3+0.01+28.240.060.48
23M078.13-0.59-6.778.8675.730.161.841.361.791.371.81+0.01+68.400
23M068.72-0.21-2.357.6266.190.040.580.380.580.380.570-40.910.010.16
23M058.93+0.58+6.957.0859.970.091.30.781.30.781.30+48.260.050.73
23M048.35+0.05+0.66.8657.370.314.552.64.532.64.54+0.01+23.240.020.32
23M038.3+0.09+1.110.9191.220.191.781.621.771.631.78+0.01+55.3100
23M028.21+0.35+4.4510.4183.820.131.221.021.211.021.22+0.01+48.580.10.96
23M017.86-0.6-7.0912.61101.30.463.663.663.623.673.62+0.01+13.040.060.44
22M128.46-0.37-4.1915.67133.40.392.483.282.463.292.47+0.01+31.6200.01
22M118.83-1.3-12.8327.23253.60.843.097.743.057.753.050+3.5430.451.65
22M1010.13+1.31+14.8515.55145.10.493.164.693.234.683.230-5.32500.01
22M098.82+0.55+6.657.5264.860.263.512.313.562.323.57+0.01+32.7300
22M088.27+0.07+0.854.7539.50.173.621.423.611.433.620+24.420.051.14
22M078.2+0.62+8.187.2857.10.11.390.781.370.781.370+8.91100
22M067.58-0.83-9.879.1774.291.1612.79.5712.99.5612.9-0.01-11.880.010.14
22M058.41-0.18-2.14.4839.150.245.42.155.52.155.48-0.01-36.4900.07
22M048.59+0.2+2.3810.3888.990.76.756.046.796.076.82+0.03+43.7800.03
期別收盤漲跌漲跌
(%)
成交
張數
(千張)
成交
金額
(百萬元)
現股當沖融資融券
成交
張數
(千張)
成交
當沖
(%)
買進
金額
(百萬元)
買進
當沖
(%)
賣出
金額
(百萬元)
賣出
當沖
(%)
當沖
總損益
(百萬元)
當沖
均損益
(元/張)
資券
互抵
(千張)
當沖

(%)
22M038.39+0.48+6.0714.921270.312.072.672.12.662.10-11.10.060.42
22M027.91+0.18+2.332.3218.220.020.820.150.820.150.830+98.4200
22M017.73+0.35+4.743.123.340.134.160.964.130.964.110-3000.03
21M127.38-0.23-3.023.122.610.041.190.271.180.271.190+48.1100
21M117.61+0.22+2.982.4318.250.124.780.874.750.874.750-0.2590.010.41
21M107.39-0.23-3.026.7150.570.142.061.042.061.042.050-13.990.040.52
21M097.62-0.47-5.818.263.840.172.091.322.071.332.08+0.01+33.570.121.51
21M088.09+0.02+0.256.7352.820.182.751.462.771.462.76-0.01-31.950.091.37
21M078.07+1.05+14.969.0368.420.131.410.971.410.971.420+37.400
21M067.02+0.19+2.783.322.950.030.940.210.910.210.920+8000
21M056.83-0.33-4.615.1836.930.051.020.371.010.371.010-2.07500
21M047.16-0.16-2.198.159.62112.37.3612.37.3512.3-0.01-9.12700
21M037.32+0.45+6.555.9442.510.152.511.062.491.062.490+1.94600.03
21M026.87-0.17-2.415.5737.170.254.421.634.381.634.380+5.7320.050.83
21M017.04-0.25-3.438.9362.090.283.091.923.11.923.10-0.290.222.49
20M127.29-0.35-4.587.2655.190.425.773.175.753.185.76+0.01+14.890.010.14
20M117.64-0.6-7.287.3558.160.344.682.74.652.714.66+0.01+16.8300.03
20M108.24-0.38-4.416.5554.030.172.561.382.551.382.56+0.01+32.1400.02
期別收盤漲跌漲跌
(%)
成交
張數
(千張)
成交
金額
(百萬元)
現股當沖融資融券
成交
張數
(千張)
成交
當沖
(%)
買進
金額
(百萬元)
買進
當沖
(%)
賣出
金額
(百萬元)
賣出
當沖
(%)
當沖
總損益
(百萬元)
當沖
均損益
(元/張)
資券
互抵
(千張)
當沖

(%)
20M098.62+0.23+2.749.0177.560.394.313.344.313.344.310-3.1190.020.27
20M088.39-0.43-4.889.4882.120.33.112.583.142.573.12-0.02-55.1500.01
20M078.82-1.06-10.7322.261961.275.7111.035.6211.045.63+0.01+11.240.120.52
20M069.88-0.67-6.359.8199.22.3824.324.0424.223.9724.2-0.07-27.850.333.37
20M0510.55+0.06+0.575.962.550.121.981.231.971.231.960-25.8100.05
20M0410.49-0.86-7.584.9854.320.081.650.891.650.891.650-11.590.183.7
20M0311.35+0.58+5.3944.81507.72.234.9825.284.9825.234.97-0.04-19.970.180.41
20M0210.77-0.73-6.3543.27480.83.327.6737.687.8437.637.83-0.06-16.730.320.74
20M0111.5+1.07+10.2611.79132.40.625.226.85.136.855.17+0.05+85.660.020.18
19M1210.43-0.63-5.73.8340.830.020.60.250.620.250.620-14.7800
19M1111.06+0.29+2.697.2777.330.070.960.750.970.750.97+0.01+76.1400
19M1010.77-0.22-29.198.80.485.255.245.35.225.28-0.02-36.950.070.77
19M0910.99-0.21-1.8710.88119.10.262.422.882.422.882.420+11.100
19M0811.2+0.08+0.7219.52224.20.954.8611.044.9211.054.93+0.01+11.430.040.18
19M0711.12-0.22-1.9413.32148.50.886.599.796.599.796.590+2.6990.211.6
19M0611.34-0.87-7.1324.38286.30.943.8711.113.8811.143.89+0.03+29.330.090.39
19M0512.21+0.75+6.5442.92524.54.9911.661.1811.761.1211.7-0.06-11.910.621.45
19M0411.46-0.68-5.625.622952.8711.232.9611.233.0411.2+0.08+26.730.110.44
期別收盤漲跌漲跌
(%)
成交
張數
(千張)
成交
金額
(百萬元)
現股當沖融資融券
成交
張數
(千張)
成交
當沖
(%)
買進
金額
(百萬元)
買進
當沖
(%)
賣出
金額
(百萬元)
賣出
當沖
(%)
當沖
總損益
(百萬元)
當沖
均損益
(元/張)
資券
互抵
(千張)
當沖

(%)
19M0312.14-0.35-2.837.33466.42.847.6235.637.6435.677.65+0.03+12.270.050.13
19M0212.49-1.71-12.048.52112.10.232.753.062.733.082.74+0.01+60.5600
19M0114.2-1.18-7.675.379.280.152.912.232.822.242.83+0.01+51.690.050.94
18M1215.38+0.67+4.553.856.870.277.013.976.983.997.02+0.02+74.320.092.37
18M1114.71+0.1+0.685.781.460.142.4722.462.012.460+35.250.172.93
18M1014.61+0.9+6.5611.81171.70.867.2612.537.312.57.28-0.03-29.330.050.42
18M0913.71-0.7-4.867.46108.30.45.435.95.455.895.44-0.01-32.070.020.29
18M0814.41+0.31+2.29.39137.20.384.095.594.085.624.09+0.02+57.340.121.29
18M0714.1-0.47-3.238.08118.20.728.8610.628.9910.628.990+3.0170.010.14
18M0614.57+0.84+6.125.882.060.488.246.788.276.88.28+0.01+25.130.020.34
18M0513.73-0.06-0.443.9954.50.12.431.312.411.312.410+34.5400
18M0413.79+0.47+3.536.3786.680.132.091.82.071.82.08+0.01+48.6500
18M0313.32+0.77+6.149.78127.80.262.713.452.73.452.70-13.580.222.25
18M0212.55+0.6+5.0215.32191.70.895.8311.425.9611.526.01+0.09+105.20.070.48
18M0111.95-1.05-8.086.8982.480.45.754.715.714.735.73+0.02+42.880.040.55
17M1213-0.01-0.082.6534.730.415.15.2515.15.2515.10+2.02500
17M1113.01-0.49-3.632.8837.340.4816.76.2116.66.2316.7+0.02+34.360.020.52
17M1013.5-0.87-6.050.68.360.0610.70.8810.60.8810.60+11.2500
期別收盤漲跌漲跌
(%)
成交
張數
(千張)
成交
金額
(百萬元)
現股當沖融資融券
成交
張數
(千張)
成交
當沖
(%)
買進
金額
(百萬元)
買進
當沖
(%)
賣出
金額
(百萬元)
賣出
當沖
(%)
當沖
總損益
(百萬元)
當沖
均損益
(元/張)
資券
互抵
(千張)
當沖

(%)
17M0914.37+0.1+0.70.679.550.022.40.232.410.232.410+10.6200
17M0814.27-0.28-1.922.2833.260.041.760.561.690.571.70+98.2500
17M0714.55-0.65-4.282.3340.073.131.053.091.053.10+7.6390.041.74
17M0615.2-0.73-4.581.2319.140.075.931.125.851.135.88+0.01+78.7700
17M0515.93-1.02-6.024.6477.670.051.030.791.020.791.020+50.420.020.32
17M0416.95+0.11+0.653.8264.590.010.160.10.160.10.160+8000.13
17M0316.84+0.2+1.23.6361.2100.110.070.110.070.110-32.500
17M0216.64-0.41-2.44.1269.060.010.240.170.240.170.240-12600
17M0117.05-0.55-3.136.34109.40.121.811.971.81.971.80+14.2600
16M1217.6+1.05+6.343.8364.960.143.62.363.632.363.630+10.720.010.26
16M1116.55-1.24-6.975.3693.280.091.741.611.731.621.730+40.9700
16M1017.79-0.45-2.475.4898.060.23.593.533.63.543.61+0.01+37.9700
16M0918.24+0.45+2.5310.52190.50.050.460.870.460.870.460+33.3300
16M0817.79-0.8-4.313.252380.070.561.350.571.350.570+42.300.03
16M0718.59-0.53-2.779.681800.070.731.320.731.330.74+0.01+99.30.040.37
16M0619.12+0.05+0.2618.13520.241.354.711.344.731.34+0.02+79.4300.02
16M0519.07-0.23-1.1916.97333.50.090.531.780.531.780.530+9.55600.02
16M0419.3+0.08+0.4226.01501.90.210.824.10.824.110.82+0.01+44.510.020.1
期別收盤漲跌漲跌
(%)
成交
張數
(千張)
成交
金額
(百萬元)
現股當沖融資融券
成交
張數
(千張)
成交
當沖
(%)
買進
金額
(百萬元)
買進
當沖
(%)
賣出
金額
(百萬元)
賣出
當沖
(%)
當沖
總損益
(百萬元)
當沖
均損益
(元/張)
資券
互抵
(千張)
當沖

(%)
16M0319.22-0.56-2.8332.32628.73.199.8862.079.8762.219.9+0.13+42.080.010.03