≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00631L 元大台灣50正2 / 現股當沖(月)

00631L 元大台灣50正2

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.329.21-2.91-9.96%13.69%24.4427.823.8
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,319,551343.6億332,3343.97張/筆26.0426.14 (+0.61%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
496,181148.2億176,5132.81張/筆29.88-1.64 (-5.32%)

連續漲跌: 連7跌  ( -10.58元 / -28.69%)

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 「五貸同堂」重押正2ETF！28歲男慘賠700萬　月剩2千元靠外送還債 (ETtoday新聞雲 11/06 17:55)

• 「五貸同堂」重押正2ETF！28歲男慘賠700萬　月剩2000元靠外送還債 (ETtoday新聞雲 11/06 17:55)

• 第四法人出手承接！0050成交784億元、00631L達340億元雙創新高 (Anue鉅亨 11/06 15:31)

• 台股崩、股民衝！抄底搶進2檔正2 ETF　成交破170萬張 (ETtoday新聞雲 11/06 10:36)

• 反指標女神護盤　賣0050正2「用我的停損換光明」：為大家祈福 (ETtoday新聞雲 11/06 10:22)

• 外資今年賣超2.4兆元誰接盤？台股ETF吸金破兆 0050淨申購翻倍 (Anue鉅亨 11/05 11:11)

• 一見股價跌「狂買390張0050正2」　她2小時砸1426萬：太衝動 (ETtoday新聞雲 11/02 16:39)

• 台股46K季線震不停！ 一文看單周買氣旺5檔ETF　00981A入列 (ETtoday新聞雲 10/29 10:52)

• 13檔台股ETF規模創高　正二霸榜績效最旺 (ETtoday新聞雲 10/24 06:30)

• 台股2026漲贏全球！一文看ETF前10強　4檔正2翻倍飆 (ETtoday新聞雲 10/22 10:46)

• 第四法人無懼外資殺紅眼 0050獲淨申購378億元創歷史新高 (Anue鉅亨 10/15 20:24)

• 台股光輝10月！ETF績效榜一次看　00992A率6檔主動式霸榜 (ETtoday新聞雲 10/11 11:47)

• 台積電創高後翻黑　5檔高含「積」量ETF股價攀峰後收斂 (ETtoday新聞雲 10/06 10:25)

• 美女「當沖虧爆」4年翻身1300萬　方法曝光 (ETtoday新聞雲 09/30 07:51)

• 〈台股風向球〉資金續航力先看台幣 提防「升息周期到來」的預期形成 (Anue鉅亨 09/13 13:43)

• 台股「正2」搶翻天，0050超級加強版？要買槓桿ETF先搞懂「每日再平衡」 (ETtoday新聞雲 09/11 06:33)

• 〈台股風向球〉9月開局4萬6多空拔河 外資回流動能成行情一大關鍵 (Anue鉅亨 08/30 13:09)

• 輝達財報+MSCI雙利多！台股兆元成交量再現 法人本周掃貨10檔ETF名單一次看 (Anue鉅亨 08/29 10:28)

• 台股震盪大洗盤！一文看5大熱門ETF　主動式、正2人氣爆棚 (ETtoday新聞雲 08/24 16:16)

• 8月台股ETF交投熱！這4檔日均量突破20萬張 00685L挾量價雙優勢 (Anue鉅亨 08/14 11:43)

• 〈台股風向球〉台指期夜盤重回4萬5大關 MSCI季度調整台股權重恐遭小幅調降 (Anue鉅亨 08/10 05:19)

• 愈跌愈買！台股ETF規模創新高7.5兆　正2、市值、主動3分天下 (ETtoday新聞雲 08/07 14:52)

• 外資光速翻多 史上第三大買超903億元 狂買元大台灣50正2逾11萬張 (Anue鉅亨 08/05 18:31)

• 台股噴漲1500點！00400A秒填息　2檔正2霸榜成交量前二 (ETtoday新聞雲 08/05 10:23)

• 大跌大買！台股7月ETF受益人增124萬人續創高　正二、高息、市值人氣旺 (ETtoday新聞雲 08/04 12:04)

• 股災沒在怕！0050投資人數突破350萬創高 領先台積電近50萬 (Anue鉅亨 08/03 15:17)

• 〈熱門股〉台積電罕見收漲停 00631L單日飆漲18.75%稱霸全市場 (Anue鉅亨 08/01 08:49)

• 八大官股調節台股240億！提款台積電最多　進出前10名一次看 (ETtoday新聞雲 08/01 07:50)

• 〈焦點股〉台股暴力反彈！00981A成交量逾78萬張 登市場成交王 (Anue鉅亨 07/31 12:21)

• 投資人拚搶10檔台股ETF！　正二夯、00685L霸榜人氣王 (ETtoday新聞雲 07/31 11:42)

• 台股飆近3000點創史上最大漲點 抄底大軍瘋搶這兩檔正2 ETF (Anue鉅亨 07/31 11:26)

• ETF大復活！00981A、00991A雙飆漲停　正2一度稱霸成交榜 (ETtoday新聞雲 07/31 10:28)

• 6月All in 0050正2！兩個月後「慘賠209萬」他崩潰曬對帳單 (ETtoday新聞雲 07/30 16:52)

• 台股狂瀉「最便宜正2」成交量破百萬張　專家：痛苦、快樂都加倍 (ETtoday新聞雲 07/30 00:02)

• 2檔「正2」成交量擠進ETF成交量前三強　台股崩千點拼搶反彈 (ETtoday新聞雲 07/29 10:31)

• 外資期貨淨空單重回8萬口 賣超875億元下狠手出脫ETF逾64萬張 (Anue鉅亨 07/28 20:05)

• 台股跌千點！避險資金湧向ETF　3檔台股ETF交易量居前三 (ETtoday新聞雲 07/24 12:48)

• 亞股大復活！台股盤中飆1600點史上第5大　韓股飆到暫停程式交易 (ETtoday新聞雲 07/21 12:27)

• 「第四法人」台積電愈跌愈買　成交金額超485億創紀錄 (ETtoday新聞雲 07/18 05:53)

• 台股慘遭血洗！第四法人「子彈還沒完」 0050、00631L單日成交值創高 (Anue鉅亨 07/17 18:37)

• 台股崩小資族搶零股！買最多10檔一次看　0050、00631L破紀錄 (ETtoday新聞雲 07/17 17:41)

• 台股狂瀉2000點！財經作家「曝進場價位」：今天我不會買 (ETtoday新聞雲 07/17 11:06)

• 無懼股災！「第四法人」逆勢加碼 0050、00631L成交再破百億 (Anue鉅亨 07/14 16:01)

• 台股大怒神！盤中狂殺千點　00403A逼近10元發行價 (ETtoday新聞雲 07/14 10:11)

• AI浪潮要買正2？　財金教授點出最大誤區 (ETtoday新聞雲 07/03 08:56)

• 快訊／聯發科飆漲停！　台股狂飆1613點史上盤中第4大 (ETtoday新聞雲 06/30 12:56)

• 00685L分割最後交易日漲逾6%！　下周估每股12元甜甜價入手 (ETtoday新聞雲 06/30 11:25)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

• 搶買ETF「分割親民價」！00685L下周最後交易日　1檔公告時程異動 (ETtoday新聞雲 06/27 11:22)

• 越跌越勇！散戶續買「正2」 00631L單周日均成交量、金額創高 (Anue鉅亨 06/26 17:34)

00631L 元大台灣50正2 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
26M1126.3-7.86-23.013,00486,966914.430.425,88129.825,99829.9+117.1+128.17.040.23
26M1034.16-4.83-12.394,023151,973841.320.931,82820.931,83320.9+4.94+5.8758.060.2
26M0938.99+3.17+8.853,334124,086788.623.729,26123.629,31123.6+50.08+63.56.980.21
26M0835.82+2.12+6.293,891134,6121,25332.243,0443243,11532+70.58+56.3211.640.3
26M0733.7-4.72-12.297,378251,8562,39832.581,82032.581,81532.5-4.76-1.98525.920.35
26M0638.42+1.48+4.017,046258,9891,85926.467,97026.268,10126.3+131.8+70.917.80.25
26M0536.94+8.33+29.124,184136,4141,07025.635,04825.735,10025.7+51.95+48.5316.310.39
26M0428.61+9.35+48.554,513115,59189919.923,48520.323,51520.3+29.69+33.0212.630.28
26M0319.26-518.59-96.42500.891,95874.891520,2082220,22022+11.71+156.40.920.18
26M02537.85+92.9+20.8870.5332,85114.3120.36,64120.26,64820.2+6.66+465.60.260.36
26M01444.95+82.05+22.618435,32415.3418.36,45018.36,46218.3+12.77+832.50.370.44
25M12362.9+26.3+7.8176.7926,27312.32164,17915.94,18615.9+7.47+606.30.190.24
25M11336.6-18.5-5.2199.1332,49320.6520.86,76620.86,77520.9+8.83+427.70.190.19
25M10355.1+58.3+19.6483.0227,21615.6418.85,11218.85,11718.8+4.64+296.80.180.22
25M09296.8+37.45+14.4484.0223,44014.5117.34,05217.34,05617.3+3.9+268.90.130.15
25M08259.35+14.15+5.77106.226,73917.2816.34,35016.34,35216.3+2.78+160.60.10.1
25M07245.2+31.7+14.85151.734,96521.4514.14,903144,90214-0.51-23.990.250.16
25M06213.5+21.55+11.23155.631,63927.617.75,58617.75,58917.7+2.97+107.70.310.2
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
25M05191.95+21.65+12.71170.131,74535.4920.96,60320.86,60420.8+0.97+27.460.430.25
25M04170.3-20.7-10.84304.947,01978.7325.812,08725.712,04425.6-42.98-5461.430.47
25M03191-47.45-19.9131.628,53229.1222.16,29422.16,29922.1+4.63+1590.620.47
25M02238.45-12.45-4.9690.421,68414.215.73,40915.73,41115.7+2.6+182.80.140.15
25M01250.9+10.55+4.3987.8921,21414.716.73,52916.63,52816.6-1.13-77.170.230.26
24M12240.35+13.1+5.7610024,08222.03225,296225,30022+4.84+219.50.220.22
24M11227.25-11.8-4.94144.434,51839.5627.49,42727.39,44427.4+16.67+421.40.790.55
24M10239.05+10.1+4.41111.527,17225.0622.56,08622.46,09922.4+12.58+501.80.490.44
24M09228.95-0.95-0.41141.931,06735.725.27,762257,77325+10.72+300.20.970.69
24M08229.9-4.05-1.73218.546,30758.7726.912,31026.612,31726.6+6.93+117.91.790.82
24M07233.95-16.85-6.72131.633,25329.922.77,47422.57,48522.5+10.8+361.10.50.38
24M06250.8+38.7+18.2568.9416,36813.4819.63,20819.63,21219.6+4.32+320.40.120.17
24M05212.1+15.75+8.0255.411,72410.2918.62,18518.62,18718.7+2.16+210.40.080.14
24M04196.35+1.65+0.8580.7415,39913.917.22,64017.12,63717.1-2.78-200.20.090.11
24M03194.7+24.55+14.4349.759,3349.2418.61,73518.61,73918.6+3.67+396.80.040.09
24M02170.15+18.15+11.9423.353,8223.4114.6560.114.7560.914.7+0.82+240.40.010.03
24M01152+0.8+0.5370.2610,3588.6312.31,26812.21,26912.3+0.56+65.310.070.1
23M12151.2+7.7+5.3754.317,9427.4413.71,08513.71,08613.7+0.98+131.50.020.04
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
23M11143.5+21.7+17.8283.911,43212.2214.61,66114.51,66114.5+0.26+20.980.10.12
23M10121.8-6-4.6981.6510,45314.8618.21,89918.21,90218.2+2.97+2000.520.63
23M09127.8-4.55-3.4459.737,81610.4417.51,36617.51,36517.5-0.81-77.130.060.11
23M08132.35-7.5-5.3684.7811,24619.9523.52,64423.52,64323.5-1.62-81.040.130.16
23M07139.85+4.6+3.471.089,85616.7623.62,33123.72,33223.7+0.39+22.990.120.17
23M06135.25+7+5.4644.846,04910.5623.51,42523.61,42623.6+0.58+55.240.060.13
23M05128.25+15.4+13.6562.537,40014.4423.11,70623.11,70723.1+0.72+49.610.030.04
23M04112.85-4.65-3.9644.885,15311.3225.21,30125.21,30125.2+0.27+24.2800
23M03117.5+5.65+5.0586.229,75823.4927.22,65127.22,65327.2+1.89+80.6600
23M02111.85+2.55+2.3362.126,95815.1124.31,69324.31,69224.3-0.6-39.830.010.01
23M01109.3+16.5+17.7879.88,04917.8222.31,769221,77222+2.04+114.40.60.75
22M1292.8-9.3-9.11145.614,22235.924.73,49724.63,49924.6+1.88+52.440.420.29
22M11102.1+25.15+32.68224.920,40451.2522.84,66522.94,67022.9+4.79+93.550.740.33
22M1076.95-6.25-7.51261.420,79167.0625.75,25825.35,26025.3+2.08+30.982.611
22M0983.2-22.45-21.25138.312,89638.427.83,58127.83,57827.7-2.61-68.081.220.88
22M08105.65+1.45+1.39105.611,13230.9329.33,25529.23,25729.3+1.56+50.280.420.4
22M07104.2+5.85+5.95221.221,01161.83285,86927.95,86727.9-2.04-32.981.670.76
22M0698.35-23.6-19.35118.512,80729.2124.73,17024.73,16424.7-5.45-186.50.510.43
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
22M05121.95+1.45+1.274.668,50616.2521.81,84821.71,84721.7-0.8-49.340.260.35
22M04120.5-16.45-12.0153.536,68411.1520.81,39220.81,39420.9+1.72+153.90.170.32
22M03136.95+0.5+0.3765.938,68314.822.41,93722.31,93522.3-1.75-1180.260.4
22M02136.45-1.4-1.0237.525,3537.6320.31,08920.31,08820.3-0.52-68.130.180.49
22M01137.85-8.15-5.5844.386,4589.77221,41721.91,41822+1.52+155.50.230.51
21M12146+14.3+10.8637.435,2376.6417.7919.717.692017.6+0.29+43.390.220.6
21M11131.7+5.75+4.5745.086,00810.4323.11,38623.11,38523.1-0.82-78.560.240.52
21M10125.95+0.15+0.1274.259,05717.1623.12,081232,08223+1.03+60.250.590.8
21M09125.8-7.3-5.4853.416,94313.88261,805261,80726+2.16+155.40.220.42
21M08133.1+5.8+4.5670.848,82719.5727.62,44427.72,44327.7-1.07-54.90.350.49
21M07127.3-5.75-4.3255.077,24215.8228.72,08328.82,08528.8+1.51+95.730.180.32
21M06133.05+11.05+9.0670.318,63819.6327.92,45128.42,45228.4+0.84+42.70.160.23
21M05122-8.45-6.48145.616,14647.8832.95,28232.75,28332.7+0.76+15.821.070.74
21M04130.45+16.1+14.0849.586,12616.6733.62,05933.62,06033.6+1.39+83.450.070.14
21M03114.35+7.15+6.6797.4210,56433.5134.43,66034.63,66434.7+3.77+112.40.760.78
21M02107.2+10.1+10.463.226,95022.5635.72,48435.72,48635.8+1.76+780.420.66
21M0197.1+7.1+7.8997.849,97536.3337.13,71437.23,71337.2-1.79-49.290.620.63
20M1290+12.7+16.4387.117,27525.7529.62,15629.62,15629.6-0.64-24.760.130.15
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
20M1177.3+13.8+21.7398.577,15328.3728.82,073292,07028.9-2.63-92.730.230.23
20M1063.5+0.2+0.3270.264,65625.2235.91,67235.91,67335.9+1.24+49.080.160.23
20M0963.3+0.1+0.16141.39,06538.9527.62,49827.62,49827.6-0.39-9.9670.590.42
20M0863.2-0.75-1.17102.16,58933.7833.12,18433.12,18133.1-2.37-70.011.021
20M0763.95+13.15+25.89144.78,47144.7130.92,627312,62831+0.57+12.840.580.4
20M0650.8+6.13+13.72135.26,63449.336.52,41436.42,41636.4+1.77+35.830.220.17
20M0544.67-0.02-0.04201.48,79676.8238.13,35038.13,35338.1+2.71+35.330.830.41
20M0444.69+10.75+31.67291.611,368117.940.44,60340.54,60140.5-1.43-12.123.041.04
20M0333.94-13.32-28.18431.314,629124.728.94,15028.44,15628.4+5.92+47.485.941.38
20M0247.26-1.61-3.2961.353,04710.1416.5500.716.4501.516.5+0.78+77.210.460.74
20M0148.87-4.68-8.7429.661,5533.0410.215810.2157.610.1-0.39-129.90.10.35
19M1253.55+5.17+10.6925.31,3162.5710.2133.410.1133.210.1-0.16-61.620.050.19
19M1148.38+1.3+2.7624.41,1992.8311.613911.6138.911.6-0.03-10.980.070.27
19M1047.08+4.9+11.6220.98931.82.2410.7100.110.7100.210.8+0.12+53.6900
19M0942.18+2.22+5.5621.74906.12.2510.494.210.494.3110.4+0.11+46.730.050.22
19M0839.96-0.94-2.347.071,8185.8212.4223.212.3223.912.3+0.65+111.30.110.23
19M0740.9+2.15+5.5527.791,1252.488.91100.38.92100.58.93+0.21+83.1300.02
19M0638.75+2.26+6.1934.041,2813.219.43119.69.34119.89.35+0.24+750.060.18
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
19M0536.49-3.89-9.6349.621,8557.1314.4266.314.4266.414.4+0.09+12.050.230.47
19M0440.38+3.05+8.1720.85825.52.9514.1117.114.2117.214.2+0.13+42.9800
19M0337.33+1.53+4.2723.48848.32.9412.5106.512.6106.712.6+0.18+62.8600
19M0235.8+2.9+8.8119.45672.92.2411.577.3811.577.4411.5+0.07+29.4600
19M0132.9+1.56+4.9865.272,0487.711.8240.311.7240.611.7+0.32+42.190.410.62
18M1231.34-1.21-3.7294.392,99413.314.1421.514.1421.614.1+0.1+7.8270.730.78
18M1132.55+0.65+2.0496.313,10517.7118.4569.118.3569.918.4+0.84+47.230.90.94
18M1031.9-8.8-21.62174.85,89131.5818.11,059181,05717.9-1.93-61.182.271.3
18M0940.7-0.16-0.3955.82,2374.197.51167.77.5167.97.51+0.21+49.050.771.38
18M0840.86+0.68+1.6942.81,6963.939.18155.29.15155.59.17+0.3+75.810.160.37
18M0740.18+3.44+9.3647.751,7987.0614.8265.414.8265.314.8-0.06-8.9890.180.37
18M0636.74+0.6+1.6638.11,4044.1510.9151.810.8152.510.9+0.63+1530.070.18
18M0536.14+1.02+2.942.331,5193.738.82133.18.76133.28.77+0.09+25.220.090.21
18M0435.12-2.06-5.5453.191,9057.5614.2270.314.2270.314.20+0.5610.270.52
18M0337.18+0.62+1.764.932,39310.0815.5369.715.4370.215.5+0.51+50.990.580.89
18M0236.56-2.12-5.4857.422,02310.7818.8377.918.7378.118.7+0.19+17.480.340.59
18M0138.68+3.71+10.6137.131,4025.1513.9195.81419614+0.17+33.310.040.11
17M1234.97-0.04-0.1134.531,1834.7413.7162.213.7162.213.7+0.05+10.230.361.04
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
17M1135.01-1.97-5.3325.9939.32.449.4388.899.4688.869.46-0.03-12.630.060.24
17M1036.98+3.05+8.9927.37979.32.338.583.298.583.398.52+0.1+43.520.070.26
17M0933.93-1.23-3.535.341,2184.4512.6152.612.5152.712.50+0.80.080.23
17M0835.16+1.26+3.7254.541,8646.7712.4231.212.4231.312.4+0.06+8.3270.120.22
17M0733.9+1.39+4.2844.391,4885.111.5170.911.5171.111.5+0.16+31.380.220.49
17M0632.51+2.77+9.3147.921,5065.8412.2184.912.3184.912.3-0.06-10.70.210.45
17M0529.74+1.37+4.8339.591,1615.1212.9150.212.9150.112.9-0.02-4.3570.120.3
17M0428.37+0.38+1.3656.451,5768.2614.623114.7231.114.7+0.1+11.680.440.78
17M0327.99+0.45+1.6363.231,74610.1416279.216279.516+0.27+26.690.490.78
17M0227.54+1.49+5.7246.451,24710.4722.5280.322.5280.322.5-0.07-6.3230.060.13
17M0126.05+1.04+4.1644.731,1406.5314.6166.614.6166.614.6+0.01+1.3190.120.27
16M1225.01+0.11+0.4482.082,05514.2517.4357.417.4357.417.4+0.04+2.7490.891.09
16M1124.9-0.57-2.24173.84,22736.6721.1894.321.2890.521.1-3.79-103.42.931.69
16M1025.47+0.99+4.04108.22,71435.6733894.433894.833+0.32+8.9010.220.2
16M0924.48+1.01+4.3163.13,90241.2125.3987.525.398625.3-1.48-35.811.71.04
16M0823.47+0.57+2.49202.74,76159.5429.41,39929.41,39929.4-0.23-3.8463.311.63
16M0722.9+2.62+12.922695,89868.7125.51,51025.61,50925.6-0.59-8.5956.992.6
16M0620.28+1.03+5.35274.15,38057.2420.91,12520.91,12420.9-1.21-21.125.321.94
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
16M0519.25+0.81+4.39536.89,54197.2818.11,721181,72418.1+2.41+24.7520.133.75
16M0418.44-1.8-8.89158.23,05436.5723.1707.123.2706.123.1-1-27.41.81.14
16M0320.24+1.86+10.12131.12,5824030.5787.930.5787.830.5-0.09-2.2740.990.76
16M0218.38+1.05+6.061071,89429.4527.5519.927.5520.327.5+0.41+13.761.071
16M0117.33-0.64-3.56410.86,61491.1822.21,46022.11,45822-1.41-15.4519.44.72
15M1217.97-0.12-0.66255.94,60649.8319.5893.619.489419.4+0.49+9.82910.454.08
15M1118.09-1.37-7.04201.53,82125.1912.5479.812.6479.812.6+0.01+0.2265.262.61
15M1019.46+1.79+10.1397.031,85220.1820.8383.720.7383.720.7-0.07-3.3861.081.12
15M0917.67+0.69+4.06119.82,11824.4820.4429.520.3429.520.3+0.06+2.542.722.27
15M0816.98-2.59-13.23232.53,91235.7615.458915.1590.615.1+1.6+44.7911.915.12
15M0719.57-2.24-10.2781.931,6787.348.96149.38.9149.58.91+0.25+34.012.392.92
15M0621.81-1.55-6.6462.371,3623.896.2484.816.2384.836.23+0.03+7.0081.171.88
15M0523.36-0.74-3.0756.151,3071.452.58
15M0424.1+1.42+6.2651.721,2171.382.67
15M0322.68-0.52-2.2430.09687.50.541.78
15M0223.2+1.2+5.4518.57419.80.854.59
15M0122+0.47+2.1891.471,9551.651.81
14M1221.53+0.13+0.6198.082,0202.552.6
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
14M1121.4+1.2+5.94130.82,6959.767.47
14M1020.2+0.21+1.0516.88338.31.227.25