00633L 富邦上証正2 / 現股當沖(月)

00633L 富邦上証正2

00633L 富邦上証正2 當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
46.37	46.57	-0.2	-0.43%	2.45%	46.38	46.85	45.71
成交張數	成交金額	成交筆數	成交均張	成交均價	淨值 (折溢價%)
4,624	2.14億	900	5.14張/筆	46.28	46.58 (-0.45%)
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
4,043	1.89億	401	10.1張/筆	46.78	-0.43 (-0.91%)

連續漲跌: 連8跌 ( -2.5元 / -5.12%)

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 富邦投信黃昭棠解密SpaceX投資價值聚焦7月初NASDAQ 100快速納入效應 (Anue鉅亨 06/16 16:38)

00633L 富邦上証正2 現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

00633L 富邦上証正2 每月現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (千張)	成交金額 (百萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (千張)	成交金額 (百萬元)	成交張數 (千張)	成交當沖 (%)	買進金額 (百萬元)	買進當沖 (%)	賣出金額 (百萬元)	賣出當沖 (%)	當沖總損益 (百萬元)	當沖均損益 (元/張)	資券互抵 (千張)	當沖率 (%)
26M09	46.37	-2.08	-4.29	24.16	1,148	7.47	30.9	353.4	30.8	353.6	30.8	+0.16	+22.08	0.03	0.13
26M08	48.45	-0.67	-1.36	44.53	2,195	8.66	19.4	424.6	19.3	425	19.4	+0.34	+38.91	0.09	0.19
26M07	49.12	-3.73	-7.06	89.93	4,449	17.01	18.9	838.1	18.8	839.9	18.9	+1.86	+109.5	0.26	0.29
26M06	52.85	-1.5	-2.76	75.26	3,936	13.93	18.5	721.1	18.3	723.1	18.4	+1.92	+137.9	0.03	0.05
26M05	54.35	+2.8	+5.43	67.45	3,553	9.08	13.5	476.1	13.4	477.6	13.4	+1.51	+166.2	0.05	0.07
26M04	51.55	+5.75	+12.55	62.45	3,076	8.13	13	401.7	13.1	402.3	13.1	+0.61	+74.91	0.06	0.1
26M03	45.8	-0.1	-0.22	94.27	4,303	19.66	20.9	891.4	20.7	893.4	20.8	+1.97	+100.4	0.21	0.22
26M02	45.9	-2.43	-5.03	53.92	2,547	9.35	17.3	441.9	17.3	443.1	17.4	+1.24	+132.1	0.12	0.23
26M01	48.33	-1.59	-3.19	101.9	5,055	20.85	20.5	1,033	20.4	1,036	20.5	+3.53	+169.1	0.52	0.51
25M12	49.92	+1.71	+3.55	114.3	5,624	36.02	31.5	1,764	31.4	1,766	31.4	+2.23	+61.78	0.09	0.08
25M11	48.21	-1.33	-2.68	98.19	4,836	24.57	25	1,214	25.1	1,216	25.1	+2.01	+81.62	0.24	0.25
25M10	49.54	+1.04	+2.14	122.4	5,954	22.45	18.3	1,084	18.2	1,089	18.3	+5.23	+233.2	0.19	0.15
25M09	48.5	+1.23	+2.6	147.3	6,983	34.95	23.7	1,656	23.7	1,658	23.7	+2.11	+60.44	0.42	0.28
25M08	47.27	+7.17	+17.88	178.5	7,765	37.55	21	1,628	21	1,629	21	+0.98	+26.21	0.27	0.15
25M07	40.1	+2.93	+7.88	156.4	6,218	34.08	21.8	1,350	21.7	1,350	21.7	-0.4	-11.6	0.19	0.12
25M06	37.17	+0.12	+0.32	104.2	3,854	28.12	27	1,035	26.9	1,035	26.9	-0.25	-8.981	0.2	0.19
25M05	37.05	+0.56	+1.53	105.6	3,954	25.29	24	943	23.8	943.6	23.9	+0.59	+23.19	0.36	0.34
25M04	36.49	-3.11	-7.85	181.2	6,479	51.83	28.6	1,855	28.6	1,859	28.7	+3.73	+71.88	0.59	0.33
期別	收盤	漲跌	漲跌 (%)	成交張數 (千張)	成交金額 (百萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (千張)	成交金額 (百萬元)	成交張數 (千張)	成交當沖 (%)	買進金額 (百萬元)	買進當沖 (%)	賣出金額 (百萬元)	賣出當沖 (%)	當沖總損益 (百萬元)	當沖均損益 (元/張)	資券互抵 (千張)	當沖率 (%)
25M03	39.6	-0.04	-0.1	184.2	7,437	36.69	19.9	1,481	19.9	1,483	19.9	+1.65	+45.06	0.32	0.18
25M02	39.64	+3.37	+9.29	140.2	5,431	23.6	16.8	909.7	16.8	912.5	16.8	+2.81	+119	0.56	0.4
25M01	36.27	-5.48	-13.13	146.5	5,539	39.25	26.8	1,478	26.7	1,478	26.7	+0.07	+1.885	1.57	1.07
24M12	41.75	+2.25	+5.7	185.8	7,639	48.38	26	1,986	26	1,990	26.1	+4.89	+101.2	0.94	0.51
24M11	39.5	+0.11	+0.28	261.4	10,738	72.94	27.9	3,005	28	3,013	28.1	+7.91	+108.4	1.31	0.5
24M10	39.39	-3.64	-8.46	483.2	22,164	126.3	26.1	5,693	25.7	5,722	25.8	+28.98	+229.4	3.03	0.63
24M09	43.03	+10.78	+33.43	232.2	8,211	43.07	18.5	1,528	18.6	1,539	18.7	+11.08	+257.4	0.93	0.4
24M08	32.25	-0.77	-2.33	89.3	2,825	16.68	18.7	526.1	18.6	527.6	18.7	+1.52	+91.33	0.27	0.3
24M07	33.02	-0.18	-0.54	119.2	3,994	20.79	17.4	696.8	17.4	698	17.5	+1.26	+60.68	0.31	0.26
24M06	33.2	-1.86	-5.31	102.2	3,455	25.29	24.7	851.8	24.7	851.3	24.6	-0.53	-21	0.42	0.41
24M05	35.06	-0.69	-1.93	111.7	4,042	23.05	20.6	831.9	20.6	834.1	20.6	+2.25	+97.51	0.42	0.38
24M04	35.75	+2.65	+8.01	146.7	4,973	27.48	18.7	926.7	18.6	929.5	18.7	+2.8	+102	1.11	0.76
24M03	33.1	+1.63	+5.18	157.3	5,127	26.64	16.9	867.6	16.9	871.6	17	+4.03	+151.2	0.85	0.54
24M02	31.47	+4.15	+15.19	181.8	5,417	31.71	17.4	928.1	17.1	928.8	17.1	+0.7	+21.96	1.26	0.69
24M01	27.32	-2.02	-6.88	297.8	8,197	61.96	20.8	1,691	20.6	1,698	20.7	+6.84	+110.4	2.02	0.68
23M12	29.34	-1.75	-5.63	157.1	4,520	29.76	18.9	851.1	18.8	853.4	18.9	+2.32	+77.88	0.56	0.35
23M11	31.09	-1.79	-5.44	108.2	3,546	15.96	14.7	526	14.8	527.5	14.9	+1.48	+92.72	0.63	0.58
23M10	32.88	-2.87	-8.03	105.8	3,546	17.26	16.3	576	16.2	576.2	16.2	+0.2	+11.82	0.45	0.43
期別	收盤	漲跌	漲跌 (%)	成交張數 (千張)	成交金額 (百萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (千張)	成交金額 (百萬元)	成交張數 (千張)	成交當沖 (%)	買進金額 (百萬元)	買進當沖 (%)	賣出金額 (百萬元)	賣出當沖 (%)	當沖總損益 (百萬元)	當沖均損益 (元/張)	資券互抵 (千張)	當沖率 (%)
23M09	35.75	-0.93	-2.54	105	3,886	21.93	20.9	808.3	20.8	809.9	20.8	+1.65	+75.31	0.3	0.28
23M08	36.68	-4.32	-10.54	174.6	6,663	44.41	25.4	1,685	25.3	1,687	25.3	+2.27	+51.21	0.5	0.29
23M07	41	+5.45	+15.33	147	5,557	24.44	16.6	922.9	16.6	925.5	16.7	+2.69	+110.1	0.41	0.28
23M06	35.55	+2	+5.96	129.5	4,605	25.96	20	920.5	20	922.7	20	+2.25	+86.53	0.29	0.23
23M05	33.55	-5.19	-13.4	167.2	6,264	36.4	21.8	1,360	21.7	1,362	21.7	+2.06	+56.64	0.69	0.41
23M04	38.74	-0.59	-1.5	113.6	4,397	23.18	20.4	893.3	20.3	895.1	20.4	+1.78	+76.94	0.3	0.26
23M03	39.33	-1.13	-2.79	182.2	7,149	46.11	25.3	1,798	25.2	1,803	25.2	+5.05	+109.5	0.79	0.43
23M02	40.46	-3.68	-8.34	152.7	6,407	35.27	23.1	1,479	23.1	1,482	23.1	+2.53	+71.67	1.53	1
23M01	44.14	+4.99	+12.75	132.3	5,640	28.3	21.4	1,200	21.3	1,204	21.3	+3.55	+125.5	2.44	1.84
22M12	39.15	+2.36	+6.41	188.3	7,382	50.35	26.7	1,973	26.7	1,978	26.8	+4.83	+95.9	2.39	1.27
22M11	36.79	+5.97	+19.37	273.8	9,565	68.22	24.9	2,380	24.9	2,387	25	+6.65	+97.41	1.56	0.57
22M10	30.82	-9.54	-23.64	183.9	6,745	36.85	20	1,325	19.6	1,327	19.7	+1.4	+37.92	1.48	0.8
22M09	40.36	-3.12	-7.18	129.8	5,379	32.34	24.9	1,333	24.8	1,336	24.8	+3.61	+111.7	1.58	1.22
22M08	43.48	-0.35	-0.8	228.4	9,769	83.14	36.4	3,551	36.3	3,557	36.4	+5.95	+71.6	1.66	0.73
22M07	43.83	-7.72	-14.98	174.9	8,272	50.8	29	2,399	29	2,402	29	+3.73	+73.46	1.3	0.74
22M06	51.55	+10.51	+25.61	248.3	11,176	65.92	26.5	2,957	26.5	2,964	26.5	+7.02	+106.5	4.24	1.71
22M05	41.04	+0.39	+0.96	222.7	8,736	58.58	26.3	2,294	26.3	2,300	26.3	+5.84	+99.62	3.31	1.49
22M04	40.65	-1	-2.4	246	10,087	64.98	26.4	2,643	26.2	2,658	26.3	+14.64	+225.4	2.39	0.97
期別	收盤	漲跌	漲跌 (%)	成交張數 (千張)	成交金額 (百萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (千張)	成交金額 (百萬元)	成交張數 (千張)	成交當沖 (%)	買進金額 (百萬元)	買進當沖 (%)	賣出金額 (百萬元)	賣出當沖 (%)	當沖總損益 (百萬元)	當沖均損益 (元/張)	資券互抵 (千張)	當沖率 (%)
22M03	41.65	-6.43	-13.37	253.7	10,426	63.5	25	2,565	24.6	2,575	24.7	+9.91	+156	2.09	0.82
22M02	48.08	-2.42	-4.79	84.57	4,206	18.68	22.1	929.4	22.1	930.3	22.1	+0.88	+46.98	0.74	0.88
22M01	50.5	-4.45	-8.1	113.2	5,954	29.33	25.9	1,545	25.9	1,546	26	+1.4	+47.6	0.86	0.76
21M12	54.95	+2.2	+4.17	145.2	8,292	29.12	20	1,648	19.9	1,652	19.9	+3.75	+128.8	3.5	2.41
21M11	52.75	-3.9	-6.88	105.4	5,724	19.74	18.7	1,075	18.8	1,075	18.8	+0.18	+9.295	2.97	2.82
21M10	56.65	+2.7	+5	118.2	6,655	23.46	19.9	1,327	19.9	1,330	20	+3.49	+148.7	2.01	1.7
21M09	53.95	+5.58	+11.54	167.8	8,795	48.88	29.1	2,559	29.1	2,566	29.2	+6.8	+139.2	1.78	1.06
21M08	48.37	-1.93	-3.84	192.3	10,143	43.76	22.8	2,301	22.7	2,307	22.7	+6.4	+146.3	0.89	0.46
21M07	50.3	-17.9	-26.25	175.9	10,609	44.14	25.1	2,674	25.2	2,672	25.2	-1.9	-43.08	0.88	0.5
21M06	68.2	-3.95	-5.47	161.4	11,290	38.23	23.7	2,677	23.7	2,682	23.8	+4.44	+116.1	0.64	0.4
21M05	72.15	+4.8	+7.13	168.3	11,547	38.7	23	2,641	22.9	2,644	22.9	+3.58	+92.42	0.42	0.25
21M04	67.35	+0.35	+0.52	168.9	11,185	46.64	27.6	3,078	27.5	3,080	27.5	+2.37	+50.73	0.49	0.29
21M03	67	-8.95	-11.78	242.8	16,790	73.72	30.4	5,082	30.3	5,087	30.3	+5.14	+69.7	1.2	0.5
21M02	75.95	+0.75	+1	137.4	11,480	31.93	23.2	2,626	22.9	2,634	22.9	+8.08	+252.9	0.47	0.34
21M01	75.2	+4.1	+5.77	181.3	14,133	42.21	23.3	3,281	23.2	3,288	23.3	+6.9	+163.6	0.54	0.3
20M12	71.1	+4.25	+6.36	169.3	11,317	41.1	24.3	2,726	24.1	2,730	24.1	+4.5	+109.5	0.44	0.26
20M11	66.85	+8.7	+14.96	196.8	12,374	35.3	17.9	2,213	17.9	2,217	17.9	+3.9	+110.6	1.3	0.66
20M10	58.15	+3.3	+6.02	166.8	9,805	44.43	26.6	2,608	26.6	2,612	26.6	+4.08	+91.89	1.59	0.95
期別	收盤	漲跌	漲跌 (%)	成交張數 (千張)	成交金額 (百萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (千張)	成交金額 (百萬元)	成交張數 (千張)	成交當沖 (%)	買進金額 (百萬元)	買進當沖 (%)	賣出金額 (百萬元)	賣出當沖 (%)	當沖總損益 (百萬元)	當沖均損益 (元/張)	資券互抵 (千張)	當沖率 (%)
20M09	54.85	-5.05	-8.43	217.9	12,240	61.37	28.2	3,444	28.1	3,449	28.2	+5.14	+83.69	3.46	1.59
20M08	59.9	+5.55	+10.21	287.4	16,220	76.6	26.7	4,305	26.5	4,307	26.6	+2.21	+28.8	3.88	1.35
20M07	54.35	+8.95	+19.71	449	25,226	95.12	21.2	5,360	21.2	5,363	21.3	+2.64	+27.75	4.31	0.96
20M06	45.4	+4.21	+10.22	225.5	9,933	53.7	23.8	2,361	23.8	2,366	23.8	+4.55	+84.81	1	0.45
20M05	41.19	-0.46	-1.1	252.5	10,390	53.98	21.4	2,217	21.3	2,223	21.4	+5.46	+101.1	4.83	1.91
20M04	41.65	+4.66	+12.6	269.8	10,554	54.82	20.3	2,138	20.3	2,144	20.3	+6.26	+114.2	2.72	1.01
20M03	36.99	-7.06	-16.03	564.5	21,985	147	26	5,661	25.7	5,684	25.9	+23.57	+160.3	7.53	1.33
20M02	44.05	+3.79	+9.41	383.6	16,417	91.15	23.8	3,856	23.5	3,871	23.6	+14.84	+162.8	7.25	1.89
20M01	40.26	-9.3	-18.77	203.8	9,841	30.97	15.2	1,505	15.3	1,508	15.3	+2.59	+83.75	1.5	0.74
19M12	49.56	+4.5	+9.99	223	10,733	44.22	19.8	2,118	19.7	2,121	19.8	+2.87	+64.99	2.21	0.99
19M11	45.06	-2.77	-5.79	347.9	16,884	75.58	21.7	3,661	21.7	3,664	21.7	+2.88	+38.11	3.8	1.09
19M10	47.83	+0.51	+1.08	291.7	14,081	76.64	26.3	3,699	26.3	3,707	26.3	+8.25	+107.7	3.88	1.33
19M09	47.32	+0.66	+1.41	319.6	15,521	79.71	24.9	3,870	24.9	3,874	25	+4.08	+51.13	3.37	1.06
19M08	46.66	-0.76	-1.6	523.1	23,546	158.9	30.4	7,127	30.3	7,140	30.3	+13.71	+86.28	10.15	1.94
19M07	47.42	+1.13	+2.44	593.4	28,117	184.8	31.1	8,721	31	8,735	31.1	+14.3	+77.37	13.6	2.29
19M06	46.29	+5.2	+12.66	571	25,067	186.4	32.6	8,118	32.4	8,137	32.5	+18.08	+96.99	13.87	2.43
19M05	41.09	-5.69	-12.16	877	36,083	300.4	34.3	12,303	34.1	12,325	34.2	+21.25	+70.72	18.39	2.1
19M04	46.78	+3.82	+8.89	869.1	41,097	238.3	27.4	11,279	27.4	11,301	27.5	+21.93	+92.02	16.58	1.91
期別	收盤	漲跌	漲跌 (%)	成交張數 (千張)	成交金額 (百萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (千張)	成交金額 (百萬元)	成交張數 (千張)	成交當沖 (%)	買進金額 (百萬元)	買進當沖 (%)	賣出金額 (百萬元)	賣出當沖 (%)	當沖總損益 (百萬元)	當沖均損益 (元/張)	資券互抵 (千張)	當沖率 (%)
19M03	42.96	+1.38	+3.32	1,033	42,863	272.7	26.4	11,241	26.2	11,259	26.3	+18.18	+66.67	25.87	2.5
19M02	41.58	+8.77	+26.73	652.3	24,249	117.9	18.1	4,430	18.3	4,438	18.3	+8.19	+69.46	12.66	1.94
19M01	32.81	+4.46	+15.73	709.1	21,653	156.6	22.1	4,757	22	4,769	22	+11.78	+75.24	15.2	2.14
18M12	28.35	-3.36	-10.6	753.8	23,489	157.2	20.9	4,894	20.8	4,896	20.8	+1.76	+11.22	14.9	1.98
18M11	31.71	-1.22	-3.7	798.4	26,566	227.9	28.5	7,586	28.6	7,591	28.6	+5.11	+22.44	20.74	2.6
18M10	32.93	-5.48	-14.27	969.6	32,853	264	27.2	8,885	27	8,904	27.1	+19.01	+72.01	23.64	2.44
18M09	38.41	+2.92	+8.23	650.3	22,815	164.8	25.3	5,741	25.2	5,751	25.2	+10.15	+61.57	18.98	2.92
18M08	35.49	-2.44	-6.43	913.9	31,966	263.2	28.8	9,162	28.7	9,177	28.7	+15.36	+58.35	25.2	2.76
18M07	37.93	+1.42	+3.89	836.1	29,923	230.9	27.6	8,198	27.4	8,191	27.4	-6.6	-28.57	21.56	2.58
18M06	36.51	-5.03	-12.11	691.3	27,764	194.4	28.1	7,788	28.1	7,799	28.1	+10.9	+56.07	13.97	2.02
18M05	41.54	-0.08	-0.19	665.8	28,267	158.7	23.8	6,704	23.7	6,715	23.8	+10.65	+67.08	11.56	1.74
18M04	41.62	-2.42	-5.5	608.3	25,877	123	20.2	5,227	20.2	5,217	20.2	-10.65	-86.6	14.07	2.31
18M03	44.04	-7.01	-13.73	786.2	37,326	178.5	22.7	8,482	22.7	8,496	22.8	+13.74	+77.01	18.78	2.39
18M02	51.05	-7.1	-12.21	662	34,814	133	20.1	7,011	20.1	7,000	20.1	-11.04	-82.97	11.89	1.8
18M01	58.15	+8.1	+16.18	718.2	41,324	138.9	19.3	8,052	19.5	8,063	19.5	+11.34	+81.63	15.67	2.18
17M12	50.05	-1.1	-2.15	493.5	24,891	105.5	21.4	5,318	21.4	5,326	21.4	+7.96	+75.46	9.09	1.84
17M11	51.15	+2.72	+5.62	683.6	35,312	126.7	18.5	6,532	18.5	6,533	18.5	+1	+7.925	9.4	1.38
17M10	48.43	+4.78	+10.95	427.9	19,859	61.78	14.4	2,875	14.5	2,878	14.5	+2.97	+48.05	6.9	1.61
期別	收盤	漲跌	漲跌 (%)	成交張數 (千張)	成交金額 (百萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (千張)	成交金額 (百萬元)	成交張數 (千張)	成交當沖 (%)	買進金額 (百萬元)	買進當沖 (%)	賣出金額 (百萬元)	賣出當沖 (%)	當沖總損益 (百萬元)	當沖均損益 (元/張)	資券互抵 (千張)	當沖率 (%)
17M09	43.65	-0.6	-1.36	417	18,297	93.26	22.4	4,087	22.3	4,090	22.4	+3.39	+36.37	12.22	2.93
17M08	44.25	+1.27	+2.95	696	29,915	138.1	19.8	5,937	19.8	5,943	19.9	+5.94	+43.01	13.54	1.94
17M07	42.98	+3.38	+8.54	768.5	31,977	181.3	23.6	7,535	23.6	7,544	23.6	+9.47	+52.27	22.95	2.99
17M06	39.6	+3.4	+9.39	936.8	35,649	201	21.5	7,639	21.4	7,646	21.4	+6.93	+34.47	27.9	2.98
17M05	36.2	+3.75	+11.56	651.9	22,115	117.5	18	3,978	18	3,982	18	+3.85	+32.77	11.95	1.83
17M04	32.45	-0.62	-1.87	376.3	12,400	66.74	17.7	2,202	17.8	2,202	17.8	0	-0.05	13.18	3.5
17M03	33.07	-1.53	-4.42	541	18,118	116	21.4	3,886	21.4	3,886	21.5	+0.84	+7.215	17.18	3.18
17M02	34.6	+0.59	+1.73	514.4	17,711	95.09	18.5	3,272	18.5	3,273	18.5	+0.77	+8.128	26.39	5.13
17M01	34.01	+1.14	+3.47	453.4	15,305	90.44	19.9	3,050	19.9	3,053	19.9	+3.15	+34.8	26.18	5.77
16M12	32.87	-4.15	-11.21	939.4	32,637	187.1	19.9	6,469	19.8	6,465	19.8	-3.96	-21.15	56.36	6
16M11	37.02	+4.85	+15.08	847	29,237	152.4	18	5,257	18	5,262	18	+5.1	+33.49	58.42	6.9
16M10	32.17	+1.34	+4.35	425.7	13,663	80.19	18.8	2,569	18.8	2,569	18.8	+0.06	+0.745	22.3	5.24
16M09	30.83	-2.05	-6.23	498.9	15,864	120.6	24.2	3,837	24.2	3,837	24.2	+0.1	+0.842	26.36	5.28
16M08	32.88	+2.1	+6.82	973.9	31,455	189.8	19.5	6,117	19.4	6,113	19.4	-4.36	-22.99	68.56	7.04
16M07	30.78	+1.16	+3.92	859.6	26,678	163.4	19	5,072	19	5,074	19	+2.31	+14.13	49.55	5.76
16M06	29.62	-0.83	-2.73	977.4	28,561	243.8	24.9	7,097	24.8	7,109	24.9	+11.69	+47.95	52.93	5.41
16M05	30.45	+0.62	+2.08	1,200	34,640	299.3	24.9	8,597	24.8	8,597	24.8	+0.21	+0.711	59.13	4.93
16M04	29.83	-0.47	-1.55	1,473	44,434	360.2	24.5	10,874	24.5	10,856	24.4	-17.73	-49.21	92.42	6.27
期別	收盤	漲跌	漲跌 (%)	成交張數 (千張)	成交金額 (百萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (千張)	成交金額 (百萬元)	成交張數 (千張)	成交當沖 (%)	買進金額 (百萬元)	買進當沖 (%)	賣出金額 (百萬元)	賣出當沖 (%)	當沖總損益 (百萬元)	當沖均損益 (元/張)	資券互抵 (千張)	當沖率 (%)
16M03	30.3	+5.17	+20.57	2,513	72,287	603	24	17,348	24	17,366	24	+17.56	+29.12	173.6	6.91
16M02	25.13	-1.21	-4.59	1,220	31,610	339.3	27.8	8,782	27.8	8,780	27.8	-2.42	-7.133	78.31	6.42
16M01	26.34	-9.11	-25.7	2,383	66,890	618	25.9	17,259	25.8	17,245	25.8	-13.57	-21.95	186.5	7.83
15M12	35.45	+3.68	+11.58	1,825	63,948	420.2	23	14,678	23	14,678	23	-0.13	-0.3	121.3	6.65
15M11	31.77	-0.89	-2.73	2,057	72,771	425.9	20.7	15,074	20.7	15,073	20.7	-0.93	-2.193	124.3	6.04
15M10	32.66	+4.51	+16.02	1,527	48,830	288.4	18.9	9,235	18.9	9,238	18.9	+2.23	+7.737	88.92	5.82
15M09	28.15	+1.33	+4.96	2,084	59,466	502.7	24.1	14,316	24.1	14,328	24.1	+12.69	+25.24	172.1	8.26
15M08	26.82	-8.58	-24.24	1,547	48,456	433.7	28	13,471	27.8	13,459	27.8	-11.97	-27.59	141.5	9.14
15M07	35.4	-13.4	-27.46	1,638	67,759	527.1	32.2	21,762	32.1	21,791	32.2	+28.89	+54.82	117.5	7.17
15M06	48.8	-7.95	-14.01	849.1	48,043	226.6	26.7	12,678	26.4	12,700	26.4	+22.71	+100.2	65.88	7.76
15M05	56.75	-5.6	-8.98	567.2	33,394									117.4	20.69
15M04	62.35	+15.52	+33.14	612.9	33,961									161.7	26.37
15M03	46.83	+8.59	+22.46	708.2	28,439									113.8	16.06
15M02	38.24	+1.61	+4.4	368.8	13,492									55.68	15.1
15M01	36.63	-7.57	-17.13	675.3	28,222									83.74	12.4
14M12	44.2	+19.81	+81.22	577.2	20,893									57.09	9.89
14M11	24.39	+2.57	+11.78	67.15	1,527									1.86	2.78

00633L 富邦上証正2 / 現股當沖(月)

00633L 富邦上証正2

新聞及公告

00633L 富邦上証正2 現股當沖

00633L 富邦上証正2 現股當沖 與 月K線圖

00633L 富邦上証正2 現股當沖與月K線圖