≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8499 鼎炫-KY / 現股當沖(日)

8499 鼎炫-KY

日期: 10/27權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
226225.5+0.5+0.22%8.2%225.5226207.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
701,523萬192363股/筆218.31.1221.285.29
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
27628.5萬76360張/筆229.6-5.5 (-2.38%)

連續漲跌: 連6跌→漲  ( +0.5元 / +0.22%)

財報評分: 最新64分 / 平均78分

上市指數: 46096.23 (54.8 / +0.12%)

新聞及公告

• 代⼦公司隆揚電⼦(昆⼭)股份有限公司公告取得理財產品 (公告訊息 10/26 17:10)

• 代⼦公司隆揚電⼦(昆⼭)股份有限公司公告取得結構式存款理財產品 (公告訊息 10/23 17:31)

• 鼎炫-KY2026年第一次股東臨時會重要決議事項 (公告訊息 10/15 09:43)

• 代子公司隆揚電子(昆山)股份有限公司公告處分收益憑證 (公告訊息 09/23 15:42)

• 代子公司隆揚電子(昆山)股份有限公司公告2026 年第二次臨時股東大會決議事項 (公告訊息 09/22 20:27)

• 代子公司隆揚電子(昆山)股份有限公司公告處分存款理財產品 (公告訊息 09/11 15:19)

• 代子公司隆揚電子(昆山)股份有限公司公告處分理財產品 (公告訊息 09/09 17:41)

• 更正代子公司LY International Co.,Limited公告其持有之隆揚電子 (昆山)股份有限公司股份減持計畫提前完成 (公告訊息 09/04 15:28)

• 代子公司LY International Co., Limited公告其持有之隆揚電子（昆山）股份有限公司股份減持計畫提前完成 (公告訊息 09/03 22:05)

• 代⼦公司隆揚電⼦(昆⼭)股份有限公司公告處分收益憑證 (公告訊息 09/02 22:19)

• 代子公司安徽威斯雙聯科技有限公司公告辦理解散清算 (公告訊息 08/31 23:05)

• 更正鼎炫-KY2026年第二季合併財務報告iXBRL之報告類型細分 (公告訊息 08/31 14:56)

• 快訊／台股收盤漲356點　台積電漲10元至2420 (ETtoday新聞雲 08/28 13:36)

• 董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 08/27 18:13)

• 鼎炫-KY董事會通過2026年第2季合併財務報告 (公告訊息 08/27 18:07)

• 代重要子公司隆揚電子(昆山)股份有限公司召開重大訊息說明記者會內容 (公告訊息 08/27 14:47)

• 代子公司隆揚電子(昆山)股份有限公司公告董事會決議召開 2026年第二次臨時股東大會相關事宜 (公告訊息 08/27 09:00)

• 代子公司蘇州德佑新材料科技有限公司公告子公司股權轉讓暨二期資產出售案 (公告訊息 08/27 08:56)

• 鼎炫-KY2026年第二季財務報告董事會預計召開日期為 2026年08月27日 (公告訊息 08/19 17:37)

• 代子公司DWELL TECHNOLOGY CO.,LTD公告處分資產及清算 (補充7/28公告:交易總金額及處分損失之幣別及單位) (公告訊息 07/30 17:05)

• 代子公司DWELL TECHNOLOGY CO.,LTD公告處分資產及清算 (公告訊息 07/28 17:34)

• 代子公司LY International Co., Limited公告決議分派股利 (公告訊息 07/27 16:59)

• 鼎炫-KY內部稽核主管異動事宜 (公告訊息 07/03 16:37)

• 代子公司公告衍生性商品交易改善計畫執行情形 (公告訊息 06/30 13:26)

• 代⼦公司隆揚電⼦(昆⼭)股份有限公司公告取得存款理財產品 (公告訊息 06/25 16:15)

8499 鼎炫-KY 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/10/27226+0.5+0.2269.751,5232130.145429.8459.830.2+5.85+2,78600
'26/10/22225.5-5.5-2.3827.37628.5621.913822137.821.9-0.2-333.300
'26/10/21231-0.5-0.2223.42545312.869.7512.869.7512.80000
'26/10/20231.5-1.5-0.6419.44453.415.1423.45.1623.355.15-0.05-50000
'26/10/19233-5-2.120.92488.9000000000
'26/10/16238-2.5-1.0429.32703.4930.721630.721630.70000
'26/10/15240.5-8.5-3.4124.69594.7728.4167.428.1168.828.4+1.4+2,00000
'26/10/142490016.43410.216.0924.86.0524.86.050000
'26/10/13249-2.5-0.9915.74392.916.3524.856.3225.16.39+0.25+2,50000
'26/10/12251.5-2-0.7917.62446.2211.450.5511.350.811.4+0.25+1,25000
'26/10/08253.5+1+0.45.9148.9000000000
'26/10/07252.5-2.5-0.9813.05329.4000000000
'26/10/06255-1-0.3910.68271.1218.750.718.750.8518.8+0.15+75000
'26/10/05256+1.5+0.5931.52800.6619151.819153.119.1+1.35+2,25000
'26/10/02254.5-1.5-0.5922.2562.114.525.34.525.454.53+0.15+1,50000
'26/10/01256-2-0.788.17210.1112.225.512.125.612.2+0.1+1,00000
'26/09/30258+1+0.3914.22367.4000000000
'26/09/29257+2.5+0.9817.19440.1000000000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/09/24254.5+1.5+0.5910.35262.9000000000
'26/09/23253+0.5+0.212.16308.2324.775.7524.676.424.8+0.65+2,16700
'26/09/22252.5-2.5-0.9816.79427211.950.711.951.1512+0.45+2,25000
'26/09/21255-0.5-0.214.51370.6213.850.8513.751.0513.8+0.2+1,00000
'26/09/18255.5+4+1.5934.57886411.6102.611.6103.311.7+0.6+1,50000
'26/09/17251.5-2.5-0.9838.09958.937.8875.57.8775.57.870000
'26/09/16251000.6917.25000000000
'26/09/15251-0.5-0.222.41566.6313.476.313.575.4513.3-0.85-2,83300
'26/09/14251.50027.74700.6621.6151.321.6153.121.9+1.8+3,00000
'26/09/11251.5-4.5-1.7632.56825.3412.3101.412.3101.312.3-0.15-37500
'26/09/10256-1.5-0.585.15133.1238.852.139.151.1538.4-0.95-4,75000
'26/09/09257.5+0.5+0.199.123311125.310.925.410.9+0.1+1,00000
'26/09/08257-1-0.3918.44478527.113027.2129.927.2-0.15-30000
'26/09/07258+5+1.9825.1644.831277.0511.977.212+0.15+50000
'26/09/04253+0.5+0.25.12130.6239.150.8538.950.8538.90000
'26/09/03252.5-4-1.5611.09281.8000000000
'26/09/02256.5-2.5-0.9719.6507.5525.5129.725.6129.425.5-0.25-50000
'26/09/01259-1-0.3820.22527.3419.8104.819.910419.7-0.8-2,00000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/31260-11-4.0668.781,789710.218210.2182.810.2+0.8+1,14300
'26/08/28271-18-6.23141.43,8684028.31,09228.21,09628.3+4.15+1,03800
'26/08/27289+21+7.84104.82,94098.59250.98.53250.78.53-0.2-222.200
'26/08/26268+3+1.1316.64441.2424104.723.710724.3+2.3+5,75000
'26/08/25265009.18242.6110.926.210.826.7511+0.55+5,50000
'26/08/24265001.8849.69000000000
'26/08/21265+0.5+0.193.1783.99000000000
'26/08/20264.5-4.5-1.6724.55651.7832.6212.232.6211.832.5-0.4-50000
'26/08/19269-6.5-2.3611.45307.2000000000
'26/08/18275.5+12+4.5560.31,641914.9245.415244.614.9-0.85-944.400
'26/08/17263.5+1.5+0.5712.16319324.778.924.778.5524.6-0.35-1,16700
'26/08/14262+1+0.3829.86779.3723.4183.123.5182.623.4-0.45-642.900
'26/08/13261-4.5-1.6912.79335.617.8226.17.7826.67.93+0.5+5,00000
'26/08/12265.5+0.5+0.1945.771,2221124294.724.1293.424-1.3-1,18200
'26/08/11265+2+0.7652.881,4091834477.433.9479.234+1.75+972.200
'26/08/10263+5+1.9453.961,420916.7239.916.9237.216.7-2.75-3,05600
'26/08/07258+7.5+2.9932.55832.9515.412715.2128.815.5+1.8+3,60000
'26/08/06250.5-3.5-1.3810.73268.919.3225.059.32259.3-0.05-50000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/05254+7+2.8335.72901.5822.4201.522.420222.4+0.55+687.500
'26/08/04247+4+1.6533.74832.9720.7172.520.7173.820.9+1.25+1,78600
'26/08/03243+9+3.8543.51,037818.4188.618.2192.118.5+3.55+4,43700
'26/07/31234+7+3.0846.951,1041531.9351.831.935432.1+2.2+1,46700
'26/07/30227-15-6.294.942,2082930.5676.230.6677.430.7+1.15+396.600
'26/07/29242-11-4.3599.372,4162626.2628.526636.926.4+8.4+3,23100
'26/07/28253-8-3.07163.54,22649301,28130.31,27930.3-2.5-510.200
'26/07/27261-3-1.1441.961,091921.5233.221.4234.821.5+1.5+1,66700
'26/07/24264-5.5-2.0445.261,197919.9239.320237.819.9-1.45-1,61100
'26/07/23269.50054.891,466916.4240.916.4239.916.4-1-1,11100
'26/07/22269.5+1+0.3737.771,024410.6108.410.6108.710.6+0.25+62500
'26/07/21268.5-0.5-0.1942.261,141921.324321.3242.921.3-0.1-111.100
'26/07/20269-8.5-3.0669.991,8891724.3459.424.3460.624.4+1.15+676.500
'26/07/17277.5-14.5-4.9795.322,6601717.8474.817.8475.417.9+0.55+323.500
'26/07/16292-10-3.3127.66811.8621.7176.421.7176.221.7-0.3-50000
'26/07/15302+15+5.23122.63,68938311,13430.71,14531+11.8+3,10500
'26/07/14287+2.5+0.8859.241,7032033.8580.934.1573.733.7-7.2-3,60000
'26/07/13284.5-12-4.0543.621,25736.8887.356.9585.96.84-1.45-4,83300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/09296.5-2-0.6750.31,485611.9176.611.917812+1.4+2,33300
'26/07/08306.5+7.5+2.5151.571,534713.6206.913.521013.7+3.15+4,50000
'26/07/07299-26.5-8.1465.022,007710.8217.310.8212.510.6-4.8-6,85700
'26/07/06325.5+10.5+3.33184.26,0132413778.212.9783.413+5.15+2,14600
'26/07/03315+17+5.780.22,4791012.5302.412.2306.412.4+3.95+3,95000
'26/07/02298-2.5-0.8333.931,010617.7178.817.7179.617.8+0.8+1,33300
'26/07/01300.5-11.5-3.6945.761,3941124334.324334.424+0.15+136.400
'26/06/30312+3+0.9728.83884.4724.3214.624.3216.224.4+1.55+2,21400
'26/06/29309+9+3102.13,1373231.3979.231.2985.431.4+6.2+1,93810.98
'26/06/26300-5.5-1.8130.53,9123929.91,16629.81,17530+8.95+2,29500
'26/06/25305.5+0.5+0.1670.162,1781724.252624.1528.324.3+2.3+1,35311.43
'26/06/24305-7-2.2472.72,2441622493.422495.822.1+2.35+1,46900
'26/06/23312-12-3.7173.25,4864928.31,55528.41,55928.4+3.65+744.910.58
'26/06/22324+20+6.58189.65,99236191,12518.81,12818.8+3.45+958.300
'26/06/18304+0.5+0.1657.31,7311831.4543.131.454431.4+0.85+472.200
'26/06/17303.5+3.5+1.1777.442,3322532.3753.632.3753.632.30000
'26/06/16300+11+3.81129.93,8794333.11,281331,28533.1+4.1+953.500
'26/06/15289+4.5+1.5869.212,0111521.743521.643721.7+1.95+1,30000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/12284.5-2.5-0.8797.042,8284748.41,37248.51,37948.8+7.75+1,64900
'26/06/11287+17+6.381.832,2402733734.632.8738.633+4+1,48100
'26/06/10270-11.5-4.0966.891,841913.5247.813.5249.413.5+1.65+1,83300
'26/06/09281.5+8+2.9359.111,6652338.9645.438.8652.839.2+7.3+3,17400
'26/06/08273.5-19-6.594.212,5523739.3997.839.11,00739.4+8.95+2,41900
'26/06/05292.5-4.5-1.5261.261,7962032.6586.432.7587.532.7+1.1+55000
'26/06/04297+0.5+0.1747.11,4011531.8445.431.8446.131.8+0.65+433.300
'26/06/03296.5-2-0.67116.53,4522924.9858.924.9861.424.9+2.45+844.800
'26/06/02298.5-3-176.52,2621722.2501.222.2503.222.3+2.05+1,20600
'26/06/01301.5-19.5-6.07175.55,3862715.483215.4833.615.5+1.7+629.610.57
'26/05/29321+7+2.23117.33,7742218.8707.218.7708.718.8+1.45+659.100
'26/05/28314+0.5+0.161574,92044281,379281,38128.1+1.85+420.500
'26/05/27313.5-23-6.84310.610,0809530.63,11730.93,06630.4-50.65-5,33200
'26/05/26336.5+8.5+2.59271.49,00310137.23,328373,36037.3+32.55+3,22300
'26/05/25328+11.5+3.63437.214,187166385,36037.85,40538.1+44.55+2,68400
'26/05/22316.5+27.5+9.52336.210,2888625.62,570252,64025.7+69.8+8,11600
'26/05/21289+10.5+3.77118.13,3903529.61,00129.51,00729.7+5.2+1,48600
'26/05/20278.5+13+4.9129.13,563312485123.9860.724.2+9.7+3,12900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/19265.5-11.5-4.15100.72,7021211.9322.811.932211.9-0.75-62500
'26/05/18277+1+0.36160.54,3915232.41,42332.41,42932.5+5.7+1,09600
'26/05/15276-19-6.44244.86,9207229.42,04429.52,03729.4-6.45-895.800
'26/05/14295-16-5.14351.810,50312635.83,74935.73,76535.8+16.05+1,27400
'26/05/13311+4.5+1.47925.428,61138341.411,81941.311,86741.5+47.85+1,24900
'26/05/12306.5+27.5+9.86420.412,6319823.32,91423.12,94123.3+27.35+2,79100
'26/05/11279-3-1.06165.14,7305130.91,467311,47231.1+4.4+862.700
'26/05/08282-6-2.083289,341118363,35035.93,36436+13.7+1,16120.61
'26/05/07288+26+9.92262.57,1916123.21,62122.51,67323.3+51.7+8,47520.76
'26/05/06262+3+1.16103.22,7032928.1758.428.1760.128.1+1.65+56900
'26/05/05259+1.5+0.5841.21,069819.4207.319.4208.119.5+0.75+937.500
'26/05/04257.5+1+0.3985.162,1963035.2773.735.2776.935.4+3.25+1,08300
'26/04/30256.5-3.5-1.3581.452,1062125.8544.525.9544.625.9+0.1+47.6200
'26/04/29260-4-1.5299.152,5901616.1418.316.2419.616.2+1.25+781.200
'26/04/28264-18.5-6.55446.611,88018741.94,97441.94,98642+11.65+62300
'26/04/27282.5+12.5+4.63128.63,5403930.31,06530.11,07530.4+10.65+2,73100
'26/04/24270+1+0.37124.93,3854435.21,18835.11,20135.5+12.75+2,89800
'26/04/23269-15.5-5.45181.24,9554625.41,26325.51,25125.2-12.75-2,77200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/04/22284.5+8.5+3.08165.84,7113018.1848.91885618.2+7.15+2,38300
'26/04/21276-1-0.3693.782,5771920.352220.352520.4+3.05+1,60500
'26/04/20277+7+2.59109.53,0402018.355618.3555.518.3-0.55-27500
'26/04/172700049.951,35381621716216.416-0.55-687.500
'26/04/16270-14.5-5.1200.75,5002814775.814.177614.1+0.3+107.100
'26/04/15284.5+16.5+6.16242.76,8105321.81,47521.71,49421.9+19.4+3,66000
'26/04/14268+4+1.52100.32,7053433.9916.633.9918.233.9+1.55+455.900
'26/04/13264-9-3.386.882,3002629.9689.73068930-0.7-269.200
'26/04/10273+4+1.4961.71,6951016.2273.716.227416.2+0.35+35000
'26/04/09269-1.5-0.5564.351,7481218.632518.6326.918.7+1.9+1,58300
'26/04/08270.5+13+5.0584.132,2651619429.619430.219+0.55+343.800
'26/04/07257.5+3.5+1.3828.43736724.618124.6181.224.6+0.2+285.700
'26/04/02254-6-2.3198.82,5164141.51,04441.51,04741.6+2.15+524.400
'26/04/01260+18.5+7.6691.72,3492527.363727.1637.427.1+0.5+20000
'26/03/31241.5-4.5-1.83113.12,7343530.9848.231851.631.1+3.4+971.400
'26/03/30246-10-3.91124.73,0644132.91,00532.81,00832.9+2.45+597.600
'26/03/272560039.951,0191230304.629.9306.230.1+1.55+1,29200
'26/03/26256-2.5-0.9795.212,4833637.8939.837.9941.837.9+2+555.600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/03/25258.5+9.5+3.82113.82,9413026.4772.826.3777.226.4+4.45+1,48300
'26/03/24249-3-1.19169.74,2845431.81,36531.91,36531.9-0.85-157.400
'26/03/23252-17.5-6.49138.83,5702417.3617.417.3618.717.3+1.35+562.500
'26/03/20269.5+5.5+2.08145.13,90245311,20230.81,20730.9+5.4+1,20000
'26/03/19264-13.5-4.862396,3785121.31,36121.31,36621.4+4.25+833.300
'26/03/18277.5+11+4.133278,86314644.63,91044.13,95244.6+42.1+2,88400
'26/03/17266.5-11.5-4.14333.19,0029127.32,46527.42,46827.4+2.45+269.200
'26/03/16278+0.5+0.18200.65,6378341.42,32341.22,34241.5+18.9+2,27700
'26/03/13277.5+6.5+2.4146.94,0357148.31,93447.91,95648.5+21.45+3,02100
'26/03/12271-5.5-1.9993.772,5892526.7691.226.7694.426.8+3.3+1,32000
'26/03/11276.5+7.5+2.79186.45,13254291,47628.81,49729.2+21.05+3,89800
'26/03/10269+19+7.683.232,1792934.8757.134.7759.534.9+2.4+827.600
'26/03/09250-15.5-5.84167.44,1645532.91,36532.81,37032.9+4.35+790.900
'26/03/06265.5-7.5-2.75106.22,8512220.7591.820.8594.720.9+2.85+1,29500
'26/03/05273-9-3.19318.88,91215949.94,44849.94,44549.9-2.55-160.400
'26/03/04282-31-9.9346.410,02810028.92,909292,91229+3.25+32500
'26/03/03313+26.5+9.25751.523,29228638.18,82237.98,88238.1+60.3+2,10810.13
'26/03/02286.5-1.5-0.52113.33,2075548.61,54448.11,56648.8+21.85+3,97300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/02/26288+5+1.7770.542,0262535.4717.135.4717.535.4+0.4+16000
'26/02/25283-1.5-0.53106.83,0102624.4735.424.4735.224.4-0.25-96.1500
'26/02/24284.5+1.5+0.5395.72,7232425.1682.625.1684.925.2+2.3+958.300
'26/02/23283+6+2.17162.14,5456540.11,816401,82140.1+4.7+723.100
'26/02/11277-8-2.811363,7413022.1825.322.1827.622.1+2.3+766.700
'26/02/10285+13.5+4.97112.23,1593934.81,09434.61,09834.8+3.9+1,00000
'26/02/09271.500141.13,8194229.81,14029.81,14429.9+3.9+928.600
'26/02/06271.5+1.5+0.56189.84,9949047.42,345472,38747.8+42.05+4,67200
'26/02/05270-25-8.47289.98,1656723.11,89623.21,89423.2-2.5-373.100
'26/02/04295+2.5+0.8546.351,3681532.444232.3445.832.6+3.85+2,56700
'26/02/03292.50046.261,3671532.4443.932.544432.5+0.05+33.3300
'26/02/02292.5-6-2.011253,6634838.41,40838.41,40538.4-3.25-677.100
'26/01/30298.5-18-5.69193.85,8956533.51,97633.51,98433.7+7.8+1,20000
'26/01/29316.5+1.5+0.48100.13,1812828890.928893.428.1+2.45+87500
'26/01/28315+1+0.32111.53,5283228.71,01328.71,01628.8+3.75+1,17200
'26/01/27314-15-4.56438.714,51022050.17,31150.47,29350.3-17.9-813.600
'26/01/26329+16.5+5.28312.210,15610232.73,30232.53,32932.8+27.15+2,66200
'26/01/23312.5+12+3.991344,1073929.11,19329.11,20229.3+8.35+2,14100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/01/22300.5+4.5+1.521053,1753533.31,05633.21,05833.3+2.4+685.700
'26/01/21296-6.5-2.15153.34,5464126.71,21526.71,22226.9+6.95+1,69500
'26/01/20302.5+9.5+3.242076,2587335.32,20135.22,20835.3+6.45+883.600
'26/01/19293-21-6.69594.117,67222537.96,68437.86,69837.9+13.7+608.900
'26/01/16314-4-1.26132.44,1682921.9914.321.9916.622+2.35+810.300
'26/01/15318-7-2.15122.83,9362520.4803.520.4802.120.4-1.4-56000
'26/01/14325+4+1.25130.74,2624131.41,33631.31,33831.4+2.85+695.100
'26/01/13321-2.5-0.77116.63,7622924.9936.424.993824.9+1.7+586.200
'26/01/12323.5-1.5-0.46155.75,0335233.41,68333.41,68633.5+2.3+442.300
'26/01/09325+8+2.52241.17,85711045.63,58245.63,59545.8+12.45+1,13200
'26/01/08317-7.5-2.31203.76,5267737.82,46737.82,47137.9+4.2+545.500
'26/01/07324.5+7.5+2.372317,46944191,423191,42819.1+5.1+1,15900
'26/01/06317-4-1.25154.94,9075736.81,80636.81,81337+7.1+1,24600
'26/01/05321-9.5-2.87250.98,1687730.72,51130.72,50930.7-1.5-194.810.4
'26/01/02330.5-9-2.65270.99,0087929.22,63229.22,63329.2+0.8+101.300
'25/12/31339.5-5.5-1.59292.49,992117403,998404,01840.2+20.3+1,73500
'25/12/30345-13.5-3.77589.420,5722894910,10049.110,14449.3+43.95+1,52100
'25/12/29358.5-39.5-9.92894.232,94632135.911,89536.111,92136.2+26.3+819.300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/2639800257.710,2659536.93,78336.93,78936.9+5.45+573.700
'25/12/24398+13+3.38453.918,18720144.38,04444.28,05144.3+6.75+335.800
'25/12/23385+1+0.26196.27,6178241.83,17641.73,18841.9+12.25+1,49400
'25/12/22384-7-1.79189.27,3807539.62,93539.82,92639.6-9-1,20000
'25/12/19391-4-1.01197.17,80910050.73,95950.73,96350.7+4.15+41500
'25/12/18395+10.5+2.73219.68,5508739.63,36139.33,39639.7+35.4+4,06900
'25/12/17384.5-13-3.27344.413,445162476,32847.16,33347.1+4.75+293.200
'25/12/16397.5+8.5+2.19552.521,66928451.411,07351.111,17251.6+98.2+3,45800
'25/12/15389-6.5-1.64304.412,01813845.35,44245.35,44445.3+1.7+123.200
'25/12/12395.5-0.5-0.13419.416,36421250.68,27050.58,28150.6+10.85+511.800
'25/12/11396+35+9.71,05240,87351448.819,91448.719,96648.8+51.2+996.120.19
'25/12/10361-5-1.37492.617,42825551.89,00951.79,05051.9+40.5+1,58820.41
'25/12/09366+6+1.67515.118,610201397,251397,27239.1+20.85+1,03720.39
'25/12/08360+32.5+9.92997.435,36539039.113,73938.913,80539+65.55+1,68120.2
'25/12/05327.5+29.5+9.9605.118,97114824.54,54123.94,61124.3+70.35+4,75300
'25/12/04298+14+4.93298.78,7857826.12,27925.92,28926.1+9.55+1,22400
'25/12/03284-6.5-2.24161.34,6134527.91,28727.91,28627.9-1.05-233.300
'25/12/02290.5-2-0.68301.88,80013745.43,99945.44,01445.6+15.2+1,10900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/01292.5+11+3.91624.218,39725140.27,37140.17,39640.2+25.1+1,00010.16
'25/11/28281.5+23+8.9353.59,62213137.13,54436.83,57537.1+31+2,36600
'25/11/27258.5+15+6.16114.52,9022118.3531.918.3535.618.5+3.7+1,76200
'25/11/26243.50022.3545.4313.573.213.473.813.5+0.6+2,00000
'25/11/25243.5+7+2.9622.54546.2731.116930.9169.731.1+0.7+1,00000
'25/11/24236.5-1.5-0.6348.161,1472143.6500.843.7500.843.7-0.1-47.6200
'25/11/21238-7.5-3.0571.521,7132535599.635598.334.9-1.25-50000
'25/11/20245.5+8.5+3.5985.182,0902225.8539.425.8541.925.9+2.5+1,13600
'25/11/19237-2-0.8464.971,5521827.7430.627.7430.227.7-0.4-222.200
'25/11/18239-11.5-4.59151.23,6553221.2772.921.177721.3+4.05+1,26600
'25/11/17250.5+2.5+1.0183.312,1091922.8481.222.8480.822.8-0.45-236.800
'25/11/14248-8-3.12108.92,7312926.6727.426.6727.226.6-0.2-68.9700
'25/11/13256-3.5-1.3539.01997.51128.2280.228.1281.628.2+1.4+1,27300
'25/11/12259.5-6.5-2.44263.56,8009736.82,51036.92,52137.1+11.65+1,20131.14
'25/11/11266-8-2.921333,6265239.11,42039.21,41539-4.9-942.300
'25/11/10274+8.5+3.263.361,7091117.4296.917.4297.417.4+0.55+50000
'25/11/07265.5-6.5-2.3999.492,6412323.1611.323.2612.823.2+1.5+652.200
'25/11/06272-2-0.7381.962,2632226.8609.226.9607.826.9-1.45-659.11012.2
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/11/05274-3-1.08125.73,4023225.5866.625.5867.425.5+0.85+265.600
'25/11/04277-8.5-2.98142.44,0054128.81,15628.91,15428.8-1.7-414.600
'25/11/03285.5+0.5+0.18109.43,1431816.4515.216.451916.5+3.8+2,11100
'25/10/31285+6+2.15126.43,6214132.41,16832.31,17632.5+7.85+1,91500
'25/10/30279-14-4.78284.78,0568228.82,31528.72,32128.8+5.25+640.200
'25/10/29293+2.5+0.86117.33,441342999628.9995.628.9-0.45-132.400