≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6890 來億-KY / 現股當沖(日)

6890 來億-KY

日期: 11/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
147137+10+7.3%8.03%137.5148137
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4726,802萬529892股/筆144.11.5313.95-0.57
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3655,048萬368992張/筆138.2-3 (-2.14%)

連續漲跌: 連3跌→漲  ( +10元 / +7.3%)

財報評分: 最新51分 / 平均54分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 變更來億-KY對越南孫公司樂億II責任有限公司投資案 (公告訊息 11/10 16:14)

• 代子公司薩摩亞商旺隆發展有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款規定公告 (公告訊息 11/10 16:13)

• 代子公司來億興業有限公司(薩摩亞)依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款規定公告 (公告訊息 11/10 16:12)

• 來億-KY及子公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二款及第三款規定公告 (公告訊息 11/10 16:12)

• 來億-KY及子公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第一款規定公告 (公告訊息 11/10 16:11)

• 來億-KY2026年第三季合併財務報告業經董事會決議通過 (公告訊息 11/10 16:10)

• 來億-KY受邀參加Bofa舉辦之線上法人說明會 (公告訊息 11/10 14:53)

• 來億-KY董事會重要決議 (公告訊息 11/10 14:51)

• 代子公司億宥責任有限公司公告自地委建興建廠房之相關訊息 (公告訊息 09/09 15:41)

• 來億-KY受邀參加元大證券辦理之2026年第三季投資論壇 (公告訊息 08/28 14:18)

• 製鞋廠來億-KY上半年淨利年減36.3% 每股純益4.53元 (Anue鉅亨 08/25 18:59)

• 代子公司盛豐股份有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款規定公告 (公告訊息 08/25 15:15)

• 來億-KY2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/25 15:10)

• 來億-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/17 15:24)

• 台股收漲428點！台積電漲30元至2370　成交量刷520以來最低 (ETtoday新聞雲 06/29 13:38)

• 來億-KY國內第二次無擔保轉換公司債轉換價格調整 (公告訊息 06/26 14:26)

• 來億-KY國內第一次無擔保轉換公司債轉換價格調整 (公告訊息 06/26 14:25)

• 來億-KY調整現金股利配息率 (公告訊息 06/25 14:21)

6890 來億-KY 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/11/12147+10+7.3472.16,80218539.22,64138.82,67139.3+29.95+1,61900
'26/11/11137-3-2.14365.25,04818851.52,59851.52,60551.6+7.25+385.600
'26/11/10140-2-1.41189.62,6808142.71,14242.61,14542.7+3.65+450.600
'26/11/09142-5-3.4342.54,99717751.72,58151.72,59451.9+12.9+728.800
'26/11/06147+4+2.8785.411,01946058.66,40358.16,44958.5+45.65+992.400
'26/11/05143-0.5-0.35287.84,15112844.51,84344.41,84744.5+4.15+324.200
'26/11/04143.5+2+1.41296.94,1789431.71,32131.61,33932+17.9+1,90400
'26/11/03141.5-1-0.7406.15,87718345.12,64845.12,65945.2+11.25+614.800
'26/11/02142.5+0.5+0.3570.541,0051622.7227.722.722822.7+0.3+187.500
'26/10/30142-0.5-0.35104.61,487222131221312.921+0.85+386.400
'26/10/29142.5-4.5-3.06232.43,3334017.2574.217.2574.417.2+0.3+7500
'26/10/28147-3-2390.25,78115940.72,34940.62,36440.9+14.9+937.100
'26/10/27150+5.5+3.81564.58,3898915.81,29815.51,32315.8+25.9+2,91000
'26/10/22144.5-2.5-1.7157.42,2883824.1552.524.1553.324.2+0.8+210.500
'26/10/21147+1+0.68327.84,82917252.52,52452.32,53952.6+14.5+84300
'26/10/20146-2-1.35156.62,2955333.8776.133.8778.433.9+2.25+424.500
'26/10/19148-5-3.27236.33,5245925883.425.1882.925.1-0.55-93.2200
'26/10/16153+0.5+0.33145.32,2373121.3476.521.3476.921.3+0.4+12900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/10/15152.5+1+0.66290.74,4144415.1665.215.1667.615.1+2.5+568.200
'26/10/14151.5+2+1.341492,2464127.5618.927.6619.227.6+0.35+85.3700
'26/10/13149.5-2.5-1.642914,3846422963.822964.622+0.8+12500
'26/10/1215200177.12,7062111.9320.611.8321.511.9+0.95+452.400
'26/10/08152-4-2.56157.32,4146038.1919.838.1924.638.3+4.7+783.300
'26/10/07156+8.5+5.76611.19,49319131.32,95931.22,98131.4+21.85+1,14400
'26/10/06147.5+0.5+0.34145.92,1383322.6481.922.548522.7+3.1+939.400
'26/10/051470087.161,2861719.525119.5251.419.5+0.35+205.900
'26/10/02147-1.5-1.01149.82,21130204432044320+0.05+16.6700
'26/10/01148.5+0.5+0.34152.82,2744529.5670.129.5669.129.4-1-222.200
'26/09/30148+1+0.6866.82987.91623.9236.323.9236.824+0.45+281.200
'26/09/29147+0.5+0.3486.21,2751719.7251.219.7251.619.7+0.4+235.300
'26/09/24146.5-2-1.35140.62,0723323.5486.423.5486.723.5+0.25+75.7600
'26/09/23148.50076.841,1461924.7283.324.7283.224.7-0.1-52.6300
'26/09/22148.5+2.5+1.71139.22,0512518368.217.9368.818+0.7+28000
'26/09/21146-3-2.01195.22,8652010.2294.310.329410.3-0.25-12500
'26/09/18149+1.5+1.02226.33,3573515.551815.4520.215.5+2.2+628.600
'26/09/17147.5+1.5+1.03203.23,008673398832.9990.632.9+2.55+380.600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/09/16146-2.5-1.68205.63,0303215.6472.415.647315.6+0.6+187.500
'26/09/15148.5+1+0.68157.12,3371710.825210.8253.210.8+1.2+705.900
'26/09/14147.5-2.5-1.67242.73,5862911.942811.9429.112+1.1+379.300
'26/09/11150-4-2.6284.24,2673913.7583.613.7587.613.8+4.05+1,03800
'26/09/10154-3-1.91192.32,9724020.8618.920.8619.220.8+0.25+62.500
'26/09/09157-5-3.095118,0147113.91,11313.91,11613.9+2.15+302.800
'26/09/08162-4-2.41327.65,3074614745.714.1747.214.1+1.5+326.100
'26/09/07166-3.5-2.06265.54,4247829.41,30029.41,30429.5+4.15+532.100
'26/09/04169.5+0.5+0.3524.99,27726249.94,64950.14,62249.8-26.6-1,01500
'26/09/03169+2.5+1.5313.25,32894301,600301,60230.1+1.35+143.600
'26/09/02166.5-1.5-0.89129.42,1553728.6616.228.6618.628.7+2.4+648.600
'26/09/01168+1+0.6170.82,8875029.384629.3845.829.3-0.15-3000
'26/08/31167-2-1.18129.42,1603023.2500.723.2501.723.2+1+333.300
'26/08/28169-4.5-2.592394,0415824.3981.224.398324.3+1.9+327.600
'26/08/27173.5-1.5-0.86651.211,51323135.54,09235.54,06835.3-23.55-1,01900
'26/08/26175+15.5+9.721,01217,60026125.84,52625.74,54825.8+21.9+839.100
'26/08/25159.5-4-2.4593.841,4991920.2303.220.230420.3+0.8+421.100
'26/08/24163.5+4.5+2.8396.041,5571919.8307.419.7307.919.8+0.45+236.800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/21159-5-3.05372.95,94910026.81,59826.91,60026.9+2.4+24000
'26/08/20164+3.5+2.18164.42,7082716.4444.416.4444.316.4-0.05-18.5210.61
'26/08/19160.500327.45,28713440.92,15240.72,17341.1+20.85+1,55600
'26/08/18160.5-2-1.23273.34,3899133.31,46133.31,46433.3+2.7+296.700
'26/08/17162.5-6-3.56320.45,2589529.61,55529.61,56429.7+8.6+905.300
'26/08/14168.5-9-5.07440.47,57610223.21,76223.31,77423.4+12.7+1,24500
'26/08/13177.5-2-1.11192.13,4128644.81,52344.61,52744.8+4.25+494.200
'26/08/12179.5+5+2.87225.64,0295825.71,03025.61,03625.7+6.15+1,06000
'26/08/11174.500106.31,8503230.155630.1558.430.2+2.3+718.810.94
'26/08/10174.5+1.5+0.8781.321,4162530.7434.430.743530.7+0.6+24000
'26/08/07173+2.5+1.47192.33,3515729.6988.629.5994.129.7+5.45+956.100
'26/08/06170.5-1-0.58172.42,91262361,04635.91,04936+3.85+62100
'26/08/05171.5+8+4.89276.84,6768430.31,404301,41430.2+10.35+1,23200
'26/08/04163.5-2.5-1.51363.45,92716244.62,63644.52,64644.6+10.65+657.400
'26/08/03166-2-1.19298.85,0109030.11,50930.11,51330.2+4.3+477.800
'26/07/31168002834,82613547.72,31047.92,29647.6-13.2-977.800
'26/07/30168-8-4.55432.57,32016638.42,80538.32,82638.6+21.45+1,29210.23
'26/07/29176+3+1.73665.811,56921231.83,68531.93,68931.9+3.4+160.400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/28173-2.5-1.423205,51210532.81,80532.71,81432.9+9.7+923.800
'26/07/27175.5+3+1.74570.310,12422739.84,00639.64,02139.7+14.65+645.400
'26/07/24172.5+3.5+2.07198.53,3885125.786625.6869.425.7+3.35+656.900
'26/07/23169-2-1.171171,9945345.3905.845.4901.445.2-4.45-839.600
'26/07/22171-6-3.39257.84,45767261,159261,16026+0.2+29.8500
'26/07/21177+6+3.51239.94,1428937.11,54537.31,53837.1-7-786.500
'26/07/20171-2-1.16308.75,29315449.92,63449.82,64650+12.3+798.700
'26/07/17173+0.5+0.29688.211,78725837.54,40037.34,43437.6+34.2+1,32610.15
'26/07/16172.5-3.5-1.99431.87,50820848.23,606483,63448.4+27.6+1,32710.23
'26/07/15176-2-1.12412.87,26715337.12,69437.12,69937.1+5.7+372.500
'26/07/14178-3.5-1.93448.88,14110222.71,85722.81,84522.7-11.95-1,172173.79
'26/07/13181.5-15.5-7.871,03919,00524823.94,52923.84,51823.8-11.15-449.6141.35
'26/07/09206+5+2.49594.812,24025542.95,23242.75,28643.2+53.75+2,10800
'26/07/08201-13.5-6.29434.18,96011125.62,30625.72,28425.5-21.55-1,94100
'26/07/07214.5+2+0.94571.412,17024342.55,12642.15,16042.4+33.25+1,36800
'26/07/06212.5+0.5+0.241,04322,70151048.911,03748.611,11649+78.15+1,53200
'26/07/03212+19+9.8471214,56326937.85,47437.65,48737.7+13.1+48700
'26/07/02193-12.5-6.08613.312,04916827.43,31527.53,31227.5-2.65-157.700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/01205.5+8.5+4.31905.818,429480539,73552.89,78953.1+54.2+1,12900
'26/06/30197-4.5-2.23907.417,68137941.87,39141.87,41541.9+24.3+641.200
'26/06/29201.5-22-9.841,18925,09545438.29,66038.59,65238.5-7.2-158.600
'26/06/26223.5-24.5-9.88450.810,343419.09
'26/06/25248+7.5+3.12197.94,87721.01
'26/06/24240.5+2.5+1.05267.96,42393.36
'26/06/23238+7.5+3.25382.18,928123.14
'26/06/22230.5-7.5-3.152636,082166.08
'26/06/18238+10+4.39392.29,263184.59
'26/06/17228+0.5+0.22226.75,16931.32
'26/06/16227.5-3-1.368015,446273.97
'26/06/15230.5-25.5-9.96560.613,13600
'26/06/12256-28-9.863459,022174.93
'26/06/11284+4+1.431,88252,683472.5
'26/06/10280+6+2.192,78078,2352659.53
'26/06/09274+24.5+9.822,76373,2412338.43
'26/06/08249.5+7+2.895,514133,5972,85751.868,73551.469,14851.8+413+1,44520.04
'26/06/05242.5+11+4.759,871237,7895,45255.2130,58254.9131,69955.4+1,117+2,04930.03
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/04231.5+21+9.985,825130,6332,45142.153,89241.354,85142+958.9+3,91240.07
'26/06/03210.5+19+9.924,24687,5251,84043.337,6004337,91643.3+315.6+1,71500
'26/06/02191.5+17+9.742,48646,72472729.213,36928.613,70429.3+335.6+4,61670.28
'26/06/01174.5+7+4.18930.816,04931533.85,40333.75,46234+58.75+1,86510.11
'26/05/29167.5-2-1.18509.88,61213726.92,31526.92,31626.9+1.45+105.800
'26/05/28169.5-1-0.59580.69,84615326.32,59726.42,60326.4+6.05+395.400
'26/05/27170.5+1.5+0.89386.46,58613434.72,28534.72,28934.8+3.9+29100
'26/05/26169-0.5-0.29380.56,47395251,61324.91,62425.1+10.1+1,06300
'26/05/25169.5+0.5+0.3442.57,47211325.51,90725.51,91325.6+6.55+579.600
'26/05/22169+3+1.81344.35,7728524.71,42424.71,42724.7+2.45+288.200
'26/05/21166+0.5+0.3415.36,96015637.62,61737.62,61937.6+1.9+121.800
'26/05/20165.5-1.5-0.9782.413,18733442.75,62342.65,66543+42.45+1,27110.13
'26/05/19167+3+1.831,17020,09640734.86,97034.76,99634.8+26.4+648.610.09
'26/05/18164-1.5-0.91453.87,54018741.23,10641.23,11641.3+10.6+566.820.44
'26/05/15165.5+4+2.48471.67,76815733.32,563332,58333.3+20.3+1,29300
'26/05/14161.5-2-1.22342.35,57613840.32,24940.32,25140.4+1.3+94.200
'26/05/13163.5-5-2.97411.46,76512029.21,97629.21,97829.2+2.5+208.300
'26/05/12168.5+7.5+4.66884.714,86428131.84,70531.74,73131.8+26.05+92700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/11161+7+4.55551.38,81112522.71,97722.41,99622.6+18.05+1,44400
'26/05/08154-0.5-0.32747.211,455306414,67240.84,70441.1+32.7+1,06900
'26/05/07154.5-0.5-0.321,35320,31759343.88,78143.28,91043.9+128.6+2,16900
'26/05/06155-3-1.9530.98,27411221.11,75021.11,75021.1+0.15+13.3930.57
'26/05/05158+1+0.64271.44,2748029.51,25529.41,26029.5+5.15+643.810.37
'26/05/04157+0.5+0.32297.94,6889230.91,44330.81,44830.9+5.6+608.700
'26/04/30156.5-0.5-0.32344.65,4219226.71,44326.61,44826.7+5.05+548.900
'26/04/29157-2.5-1.57304.24,7708828.91,37928.91,38629+7.05+801.100
'26/04/28159.5+4+2.57329.65,245135412,14640.92,15141+5.6+414.820.61
'26/04/27155.5-3.5-2.2405.26,29014034.52,17334.52,17734.6+4.25+303.640.99
'26/04/24159-4.5-2.75460.67,37915934.52,56134.72,55734.7-3.4-213.800
'26/04/23163.5-6-3.54601.29,94315125.12,49825.12,49925.1+0.85+56.2900
'26/04/22169.500491.38,28415331.12,57631.12,58631.2+9.6+627.540.81
'26/04/21169.5+1.5+0.89578.89,78316027.62,70327.62,70927.7+6.1+381.220.35
'26/04/20168-7.5-4.272,16536,36487440.414,61440.214,75340.6+139+1,59000
'26/04/17175.5+3.5+2.031,47326,24642428.87,58228.97,53828.7-43.8-1,033221.49
'26/04/16172+15.5+9.91,32222,31822917.33,84317.23,89717.5+53.5+2,33600
'26/04/15156.5+3.5+2.29791.312,37716120.32,50520.22,52720.4+21.45+1,33200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/04/14153+2+1.32555.98,55010719.21,64319.21,64219.2-0.6-56.0700
'26/04/13151-0.5-0.33453.56,8267115.71,06615.61,07115.7+4.8+676.100
'26/04/10151.5+1+0.66491.27,47513226.92,00826.92,00826.9-0.05-3.78800
'26/04/09150.5-9-5.641,03815,85621921.13,34621.13,37121.3+24.6+1,12300
'26/04/08159.5+2+1.27549.28,78516029.12,56329.22,56729.2+3.35+209.400
'26/04/07157.5-10.5-6.25677.910,89414721.72,36821.72,36921.7+1.35+91.8400
'26/04/02168+0.5+0.3673.611,34217626.12,96626.22,98726.3+20.2+1,14800
'26/04/01167.5+7+4.36405.66,7769523.41,58023.31,59023.5+9.6+1,01100
'26/03/31160.5+2.5+1.58386.26,1898321.51,32821.51,33121.5+3.5+421.700
'26/03/30158-7.5-4.53744.711,79420827.93,300283,30428+3.8+182.710.13
'26/03/27165.500263.24,3239134.61,49134.51,49434.6+3.65+401.100
'26/03/26165.5+1+0.61537.88,99220538.13,42738.13,42838.1+0.8+39.0240.74
'26/03/25164.5-2-1.2732.112,11925234.44,17934.54,19234.6+13.35+529.810.14
'26/03/24166.5-15-8.261,25221,45241433.17,09233.17,15433.3+61.9+1,49500
'26/03/23181.5+9+5.221,73431,51373642.413,29342.213,40342.5+109.9+1,49430.17
'26/03/20172.5+1+0.581,06918,46322921.43,93521.33,95921.4+24.45+1,06800
'26/03/19171.5-2.5-1.44878.814,79732737.25,50937.25,53437.4+24.85+759.900
'26/03/18174-0.5-0.29811.514,08034242.15,93742.25,94442.2+7.15+209.100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/03/17174.5+2.5+1.45914.615,54635038.35,94938.35,97038.4+21.15+604.300
'26/03/16172+9.5+5.85934.415,63925627.44,24127.14,30727.5+65.5+2,55900
'26/03/13162.5+2.5+1.56607.69,75223939.33,803393,83739.3+33.95+1,42100
'26/03/12160-3.5-2.14797.112,770231293,704293,70629+1.9+82.2510.13
'26/03/11163.5-8-4.661,15118,89939033.96,39033.86,40733.9+16.6+425.620.17
'26/03/10171.5+2+1.18410.87,01514334.82,44534.92,44834.9+3.15+220.300
'26/03/09169.5-8.5-4.7881013,65532740.45,50240.35,51640.4+13.6+415.900
'26/03/06178-3-1.66734.413,18827337.24,91637.34,91837.3+2.25+82.4200
'26/03/05181-0.5-0.2888016,01625228.64,59128.74,59328.7+1.45+57.5420.23
'26/03/04181.5-8.5-4.471,03618,72930329.35,47629.25,49529.3+19.45+641.910.1
'26/03/03190-5.5-2.81902.617,28829532.75,63632.65,67832.8+42.1+1,42700
'26/03/02195.5-7.5-3.69651.612,83916925.93,337263,33426-3.85-227.800
'26/02/26203+5.5+2.78422.48,49310725.32,14225.22,15625.4+13.65+1,27600
'26/02/25197.5-4.5-2.23966.819,14925025.94,95025.94,97226+22.25+89000
'26/02/24202-8-3.81673.513,73612718.92,59918.92,59718.9-2.6-204.700
'26/02/23210+11+5.53988.720,41641441.98,48541.68,55641.9+70.9+1,71300
'26/02/11199-10-4.781,98339,08273036.814,36836.814,44937+80.75+1,10600
'26/02/1020900402.58,37110225.32,11825.32,12625.4+8.2+803.900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/02/09209+3+1.46787.216,23127434.85,64734.85,67335+26.4+963.500
'26/02/06206-9-4.191,11223,14833229.96,92129.96,92729.9+5.9+177.700
'26/02/05215-3-1.38791.417,36435144.47,70144.47,74444.6+43.2+1,23100
'26/02/04218+3+1.466114,20413420.32,86920.22,89220.4+22.4+1,67200
'26/02/03215-10.5-4.661,37630,06343331.59,47031.59,49131.6+21.5+496.500
'26/02/02225.5+0.5+0.22891.520,50341146.19,432469,49446.3+62.05+1,51000
'26/01/30225-6.5-2.811,02223,35739538.79,08738.99,09438.9+7+177.200
'26/01/29231.5-3-1.28552.612,867160293,729293,73329+4.15+259.400
'26/01/28234.5-7.5-3.11,05124,81612712.13,01312.13,02712.2+13.6+1,07100
'26/01/27242+4+1.68653.715,93424837.96,03837.96,05138+12.7+512.110.15
'26/01/26238-1-0.42386.99,17914938.53,52438.43,54838.7+24.55+1,64800
'26/01/23239-5.5-2.25371.28,9215915.91,426161,42716+1+169.500
'26/01/22244.5+7+2.95298.37,2373511.7845.811.7849.411.7+3.55+1,01400
'26/01/21237.5-5.5-2.26555.713,30016730.14,00530.13,99730.1-7.95-47600
'26/01/20243+4+1.67360.38,84214841.13,624413,63541.1+10.7+72300
'26/01/19239-6-2.45541.413,09414727.23,56227.23,56127.2-0.85-57.8200
'26/01/16245-3.5-1.41304.27,5107123.31,75423.41,75623.4+2.6+366.200
'26/01/15248.5-6.5-2.55597.514,94516227.14,04527.14,06827.2+22.9+1,41400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/01/14255+3+1.19484.512,32818337.84,65237.74,66337.8+10.6+579.200
'26/01/13252-3.5-1.37935.723,76740743.510,33243.510,36243.6+29.9+734.6202.14
'26/01/12255.5+5+2908.423,29637941.79,69041.69,70641.7+16.15+426.110.11
'26/01/09250.5+9.5+3.94810.520,20931739.17,89639.17,90739.1+10.55+332.810.12
'26/01/08241+2+0.8451312,36816131.43,88431.43,88731.4+3.15+195.700
'26/01/07239+4+1.7477.811,40611323.72,69123.62,69623.6+4.95+438.100
'26/01/06235+1+0.4363715,04918929.74,45529.64,47629.7+21.45+1,13500
'26/01/05234-16.5-6.591,83243,48149126.811,65626.811,73227+75.7+1,54200
'26/01/02250.500356.28,97389252,244252,24225-1.55-174.200
'25/12/31250.50054613,65114927.33,72527.33,72927.3+3.95+265.100
'25/12/30250.5-3.5-1.3841310,3278219.92,05119.92,05419.9+2.75+335.400
'25/12/29254-1-0.39406.710,39110124.82,58624.92,58324.9-2.15-212.900
'25/12/26255+2+0.79702.418,13433547.78,66047.88,64047.6-20.2-60300
'25/12/24253-4-1.56500.212,71815430.83,92530.93,91230.8-13.2-857.100
'25/12/23257-2.5-0.96606.215,68318530.54,78730.54,78930.5+2.3+124.300
'25/12/22259.5+5.5+2.171,36835,66359943.815,60543.815,65443.9+49.4+824.700
'25/12/19254+10.5+4.311,23431,19331225.37,86025.27,88625.3+26.1+836.500
'25/12/18243.5+0.5+0.21612.414,982208345,088345,09534+7.7+370.210.16
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/17243-3.5-1.42558.413,78413824.73,40024.73,41524.8+15.75+1,14100
'25/12/16246.5-10.5-4.091,82045,32344924.711,17524.711,19824.7+22.8+507.810.05
'25/12/15257-6.5-2.47769.419,99928236.67,34036.77,33936.7-1-35.4610.13
'25/12/12263.5-3.5-1.311,09428,99937934.710,03534.610,05834.7+23.3+614.800
'25/12/11267-7-2.551,31535,26643533.111,66133.111,68933.1+28.2+648.310.08
'25/12/10274-4.5-1.621,33536,54147635.613,02535.613,06335.7+37.85+795.200
'25/12/09278.5-3.5-1.241,62845,33254233.315,09133.315,13133.4+40.3+743.520.12
'25/12/08282-1-0.351,40639,78056840.416,05140.316,06640.4+15.35+270.200
'25/12/05283-3.5-1.221,48241,95156738.216,05938.316,08138.3+21.8+384.500
'25/12/04286.5+6+2.142,46270,0091,32053.637,42453.537,55453.6+130.2+986.700
'25/12/03280.5-5.5-1.922,63374,9951,13943.332,53243.432,55043.4+18.75+164.600
'25/12/02286-2-0.693,998116,8402,35358.968,79158.968,85358.9+62.35+26520.05
'25/12/01288+16.5+6.084,097117,0691,83544.852,16944.652,38744.7+218.5+1,19160.15
'25/11/28271.5-9-3.212,78176,40097535.126,90235.226,97535.3+73.1+749.700
'25/11/27280.5-8.5-2.941,93554,68472437.420,47237.420,47437.4+2+27.6210.05
'25/11/26289+8+2.853,30094,5601,58247.945,19947.845,43548+235.6+1,48930.09
'25/11/25281-1.5-0.532,87179,7441,52553.142,36853.142,39053.2+22.1+144.910.03
'25/11/24282.5+18.5+7.018,016220,9774,78259.7131,41259.5131,94659.7+534+1,11760.07
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/11/21264+24+105,058128,9441,68733.442,4953342,99133.3+496.1+2,941150.3
'25/11/20240-3-1.23786.318,85726033.16,24533.16,26133.2+16.8+646.210.13
'25/11/19243+13.5+5.881,65840,06177146.518,59446.418,67946.6+85+1,10200
'25/11/18229.5-11.5-4.77800.718,57220525.64,75125.64,75725.6+6.15+30000
'25/11/17241-2-0.821,08626,59743940.410,76940.510,81540.7+45.8+1,04310.09
'25/11/14243-2.5-1.022,78769,4251,50754.137,5175437,53254.1+15.05+99.8730.11