6209 今國光 / 現股當沖(日)

6209 今國光

6209 今國光當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
94.6	99	-4.4	-4.44%	10.91%	99.9	104.5	93.7
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
34,940	34.39億	27,824	1.26張/筆	98.42	4.62	40.78	0.07
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
35,112	36.42億	24,091	1.46張/筆	103.7	-11 (-10%)

連續漲跌: 連3跌 ( -17.4元 / -15.54%)

財報評分: 最新43分 / 平均37分

上市指數: 46096.23 (54.8 / +0.12%)

新聞及公告

• 台股震盪1290點險守46K　台積電跌35元收最低2385 (ETtoday新聞雲 10/22 13:35)

• 台股震盪逾900點　光學股2檔摜跌停 (ETtoday新聞雲 10/22 12:10)

• 【量大強漲股整理】台股受到外資賣超震盪回檔，別被外資騙了，本周 3 大轉折點曝光，錯過絕對後悔！ (Anue鉅亨 10/20 18:21)

• 光學股「順」起來！2檔挾CPO題材雙亮燈　今國光刷天價 (ETtoday新聞雲 10/20 11:20)

• 〈焦點股〉今國光紅外線鏡頭推升營運走高股價攻漲停102元 (Anue鉅亨 10/16 09:37)

• 【量大強漲股整理】台股血洗千點！恐慌殺盤後誰能逆勢翻身? (Anue鉅亨 10/15 18:17)

• 外資砍台股3025億史上最慘！提款台積電3.4萬張　買賣前10大曝光 (ETtoday新聞雲 10/15 16:41)

• 外資續砍台股200億！反手大買中鋼　買賣超前10個股一次看 (ETtoday新聞雲 10/14 17:43)

• 今國光紅外線鏡頭熱賣挹注前9月營收41.64億元超越去年全年 (Anue鉅亨 10/10 20:04)

• 〈台股開盤〉台積電率高人氣電子股衝鋒飆漲逾1200點再刷新高 (Anue鉅亨 10/05 09:45)

• 〈焦點股〉今國光紅外線鏡頭推升營運走高今漲幅逾2.5%居光學股之冠 (Anue鉅亨 09/29 11:33)

• 今國光股份有限公司第三次有擔保轉換公司債(簡稱：今國光三，代碼：62093)發行公司行使債券贖回權暨訂於2026年11月12日終止櫃檯買賣等相關事宜。 (公告訊息 09/23 17:18)

• 〈焦點股〉今國光紅外線鏡頭推升營運走高跳空上漲爆大量強攻 (Anue鉅亨 09/23 11:06)

• 〈台股開盤〉長假前拚站穩4萬8 台積電率高人氣電子股衝鋒漲500點 (Anue鉅亨 09/23 09:44)

• 〈焦點股〉今國光營運季季走高股價今強漲站上所有均線 (Anue鉅亨 09/16 10:19)

• 光學鏡頭強勢表態！2檔飆漲停　高價股大立光勁揚半根 (ETtoday新聞雲 09/16 09:53)

• 今國光8月營收5.56億元年增1.06倍熱成像鏡頭營收創新高 (Anue鉅亨 09/08 10:19)

• 〈台股盤後〉台積電串「聯」多頭部隊強漲775點收47326點 (Anue鉅亨 09/07 14:16)

• 〈台股盤後〉MSCI生效尾盤爆量跌點收斂至202點守住4萬6 月線大漲3008點 (Anue鉅亨 08/31 14:32)

• 〈台股盤後〉台積電翻黑雖有塑化及光學撐盤未能站穩4萬6收45975點 (Anue鉅亨 08/27 14:05)

• 〈台股開盤〉輝達財報報喜助攻台股一度漲逾500點站回4萬6 (Anue鉅亨 08/27 09:37)

• 今國光H1獲利超越去年全年EPS 1.53元在台建置紅外線鏡頭Q4量產 (Anue鉅亨 08/14 10:37)

• 今國光董事會通過2026年第二季合併財務報告 (公告訊息 08/12 15:20)

• 今國光2026年第二季財務報告董事會預計召開日期為2026年08月12日。 (公告訊息 08/04 15:34)

• 今國光調整現金股利配息率 (公告訊息 07/17 16:19)

• 今國光學工業股份有限公司國內第三次有擔保(例：第一次有擔保)轉(交)換公司債(簡稱：今國光三，代碼：62093)停止受理轉交換等相關事項。 (公告訊息 07/08 15:46)

• 今國光2025年度盈餘分派現金股利基準日及調整配息率 (公告訊息 07/08 15:30)

• 代重要子公司正國光學香港有限公司公告股利發放事宜 (公告訊息 06/25 14:10)

• 台股連跌機會難得？關鍵買點即將浮現！ (Anue鉅亨 06/25 10:59)

6209 今國光現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

6209 今國光每日現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/10/27	94.6	-4.4	-4.44	34,940	343,877	26,246	75.1	258,808	75.3	258,478	75.2	-330.1	-125.8	7	0.02
'26/10/22	99	-11	-10	35,112	364,163	17,878	50.9	186,159	51.1	186,527	51.2	+368.6	+206.2	72	0.21
'26/10/21	110	-2	-1.79	96,884	1,102,047	73,142	75.5	832,086	75.5	832,311	75.5	+224.8	+30.74	157	0.16
'26/10/20	112	+10	+9.8	31,114	338,285	16,281	52.3	174,043	51.4	175,975	52	+1,932	+1,186	26	0.08
'26/10/19	102	+1.5	+1.49	48,023	480,948	35,601	74.1	356,385	74.1	356,734	74.2	+348.9	+98.01	104	0.22
'26/10/16	100.5	+7.5	+8.06	55,195	548,809	38,166	69.1	377,652	68.8	378,319	68.9	+667.7	+174.9	113	0.2
'26/10/15	93	+3.2	+3.56	41,804	393,355	22,235	53.2	208,755	53.1	209,547	53.3	+792.5	+356.4	113	0.27
'26/10/14	89.8	-1.3	-1.43	21,621	194,623	12,212	56.5	109,914	56.5	110,269	56.7	+355.6	+291.2	27	0.12
'26/10/13	91.1	+2	+2.24	19,375	174,942	11,090	57.2	99,690	57	100,173	57.3	+483.1	+435.6	14	0.07
'26/10/12	89.1	-1	-1.11	26,007	239,298	17,381	66.8	160,111	66.9	159,689	66.7	-422	-242.8	26	0.1
'26/10/08	90.1	-0.8	-0.88	13,928	126,188	8,324	59.8	75,459	59.8	75,474	59.8	+14.69	+17.65	14	0.1
'26/10/07	90.9	+3.6	+4.12	18,905	171,387	8,624	45.6	77,945	45.5	78,170	45.6	+224.8	+260.7	37	0.2
'26/10/06	87.3	-0.6	-0.68	22,193	197,425	13,175	59.4	117,339	59.4	117,119	59.3	-219.8	-166.8	26	0.12
'26/10/05	87.9	+4	+4.77	18,484	161,523	8,190	44.3	71,332	44.2	71,583	44.3	+250.9	+306.3	24	0.13
'26/10/02	83.9	+1.2	+1.45	9,549	79,676	4,514	47.3	37,676	47.3	37,657	47.3	-19.09	-42.29	11	0.12
'26/10/01	82.7	+1	+1.22	9,114	75,341	4,283	47	35,351	46.9	35,396	47	+44.58	+104.1	22	0.24
'26/09/30	81.7	+0.2	+0.25	7,141	58,341	3,223	45.1	26,334	45.1	26,339	45.1	+5.07	+15.73	5	0.07
'26/09/29	81.5	+1.6	+2	10,707	87,813	4,905	45.8	40,092	45.7	40,221	45.8	+128.9	+262.8	20	0.19
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/09/24	79.9	+1.9	+2.44	5,832	46,392	2,416	41.4	19,193	41.4	19,230	41.5	+37.26	+154.2	8	0.14
'26/09/23	78	+0.9	+1.17	6,511	51,407	3,725	57.2	29,411	57.2	29,433	57.3	+22.2	+59.6	6	0.09
'26/09/22	77.1	-2	-2.53	4,732	36,959	1,357	28.7	10,627	28.8	10,600	28.7	-27.06	-199.4	2	0.04
'26/09/21	79.1	-1.3	-1.62	4,050	32,326	1,724	42.6	13,772	42.6	13,771	42.6	-1.44	-8.353	0	0
'26/09/18	80.4	+2.4	+3.08	6,170	49,206	3,021	49	24,055	48.9	24,071	48.9	+15.51	+51.34	4	0.06
'26/09/17	78	-2	-2.5	7,575	60,112	4,051	53.5	32,176	53.5	32,141	53.5	-35.15	-86.77	5	0.07
'26/09/16	80	+4.4	+5.82	11,325	89,992	7,364	65	58,490	65	58,539	65	+48.92	+66.43	24	0.21
'26/09/15	75.6	-0.9	-1.18	5,765	44,111	3,941	68.4	30,144	68.3	30,215	68.5	+70.77	+179.6	10	0.17
'26/09/14	76.5	-3.5	-4.38	8,971	70,013	4,986	55.6	38,993	55.7	38,906	55.6	-87.28	-175.1	12	0.13
'26/09/11	80	-1	-1.23	18,995	155,744	12,834	67.6	105,240	67.6	105,208	67.6	-31.95	-24.89	40	0.21
'26/09/10	81	+1.9	+2.4	8,090	64,740	4,546	56.2	36,336	56.1	36,377	56.2	+40.86	+89.88	17	0.21
'26/09/09	79.1	+1.6	+2.06	6,297	49,913	3,358	53.3	26,565	53.2	26,628	53.3	+62.53	+186.2	9	0.14
'26/09/08	77.5	-1.6	-2.02	7,464	59,150	3,973	53.2	31,499	53.3	31,437	53.1	-62.22	-156.6	16	0.21
'26/09/07	79.1	-2.4	-2.94	8,031	63,345	3,360	41.8	26,508	41.8	26,599	42	+91.71	+272.9	20	0.25
'26/09/04	81.5	+0.4	+0.49	10,549	84,704	6,719	63.7	53,861	63.6	54,105	63.9	+244.3	+363.7	53	0.5
'26/09/03	81.1	-3.2	-3.8	19,920	164,317	11,410	57.3	94,126	57.3	94,434	57.5	+308.8	+270.7	38	0.19
'26/09/02	84.3	+2.4	+2.93	33,318	285,819	22,242	66.8	190,442	66.6	190,661	66.7	+218.5	+98.26	55	0.17
'26/09/01	81.9	+2.4	+3.02	21,793	179,129	13,164	60.4	108,152	60.4	108,229	60.4	+77.72	+59.04	41	0.19
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/31	79.5	+2.8	+3.65	20,752	164,359	12,577	60.6	99,353	60.4	99,753	60.7	+400.3	+318.3	80	0.39
'26/08/28	76.7	+0.2	+0.26	11,986	92,260	6,713	56	51,623	56	51,720	56.1	+97.02	+144.5	23	0.19
'26/08/27	76.5	+1.8	+2.41	25,952	199,495	16,827	64.8	129,198	64.8	129,420	64.9	+221.4	+131.6	50	0.19
'26/08/26	74.7	+5.7	+8.26	13,384	98,247	7,383	55.2	53,922	54.9	54,319	55.3	+396.5	+537.1	19	0.14
'26/08/25	69	+1.2	+1.77	3,595	24,275	2,351	65.4	15,894	65.5	15,927	65.6	+33.22	+141.3	10	0.28
'26/08/24	67.8	-1.7	-2.45	3,508	24,199	1,733	49.4	11,982	49.5	11,976	49.5	-5.48	-31.62	0	0
'26/08/21	69.5	+0.5	+0.72	3,239	22,294	1,778	54.9	12,215	54.8	12,257	55	+41.62	+234.1	1	0.03
'26/08/20	69	+2	+2.99	4,233	29,469	2,490	58.8	17,332	58.8	17,345	58.9	+12.19	+48.96	2	0.05
'26/08/19	67	-0.7	-1.03	2,484	16,658	1,112	44.8	7,435	44.6	7,474	44.9	+38.24	+343.9	11	0.44
'26/08/18	67.7	-3.4	-4.78	4,239	29,255	1,675	39.5	11,580	39.6	11,617	39.7	+36.9	+220.3	6	0.14
'26/08/17	71.1	+1.4	+2.01	5,566	39,975	3,099	55.7	22,238	55.6	22,263	55.7	+25.28	+81.57	3	0.05
'26/08/14	69.7	-0.9	-1.27	3,472	24,494	1,553	44.7	10,987	44.9	10,955	44.7	-31.8	-204.8	5	0.14
'26/08/13	70.6	-4.4	-5.87	6,676	47,853	2,250	33.7	16,140	33.7	16,117	33.7	-23.86	-106	4	0.06
'26/08/12	75	0	0	4,639	35,267	2,022	43.6	15,378	43.6	15,351	43.5	-26.95	-133.3	4	0.09
'26/08/11	75	+1	+1.35	3,228	24,100	1,485	46	11,083	46	11,086	46	+3.35	+22.56	5	0.15
'26/08/10	74	-0.3	-0.4	5,397	40,462	2,435	45.1	18,291	45.2	18,225	45	-66.12	-271.5	5	0.09
'26/08/07	74.3	-2.4	-3.13	8,133	61,602	4,171	51.3	31,614	51.3	31,603	51.3	-10.41	-24.96	9	0.11
'26/08/06	76.7	+4.8	+6.68	7,668	56,518	3,599	46.9	26,279	46.5	26,574	47	+294.5	+818.2	11	0.14
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/05	71.9	+2.8	+4.05	3,711	26,514	1,175	31.7	8,393	31.7	8,406	31.7	+12.53	+106.6	40	1.08
'26/08/04	69.1	-0.2	-0.29	4,763	33,078	2,062	43.3	14,319	43.3	14,339	43.4	+20.22	+98.06	152	3.19
'26/08/03	69.8	+6.3	+9.92	5,821	39,624	1,527	26.2	10,226	25.8	10,414	26.3	+187.2	+1,226	0	0
'26/07/31	63.5	+5.6	+9.67	3,327	20,787	977	29.4	6,079	29.2	6,121	29.4	+41.46	+424.4	0	0
'26/07/30	57.9	-5.1	-8.1	7,187	44,339	3,325	46.3	21,012	47.4	20,489	46.2	-523	-1,573	0	0
'26/07/29	63	-0.7	-1.1	14,405	92,901	11,523	80	74,398	80.1	74,512	80.2	+114.2	+99.12	0	0
'26/07/28	63.7	-5.5	-7.95	5,078	33,368	2,947	58	19,413	58.2	19,435	58.2	+22.44	+76.15	5	0.1
'26/07/27	69.2	+1.5	+2.22	10,307	72,662	7,958	77.2	56,103	77.2	56,113	77.2	+9.87	+12.4	9	0.09
'26/07/24	67.7	-4.1	-5.71	2,891	19,839	1,143	39.5	7,840	39.5	7,859	39.6	+19.36	+169.4	13	0.45
'26/07/23	71.8	+1.8	+2.57	4,577	32,872	2,547	55.6	18,259	55.5	18,307	55.7	+47.58	+186.8	6	0.13
'26/07/22	70	+2.4	+3.55	2,961	20,814	1,461	49.3	10,253	49.3	10,273	49.4	+20	+136.9	0	0
'26/07/21	67.6	+2.2	+3.36	2,539	16,944	1,249	49.2	8,330	49.2	8,343	49.2	+12.91	+103.4	2	0.08
'26/07/20	65.4	-3.9	-5.63	5,771	37,740	2,832	49.1	18,466	48.9	18,607	49.3	+141.1	+498.3	0	0
'26/07/17	69.3	-7.6	-9.88	7,469	52,926	2,582	34.6	18,394	34.8	18,380	34.7	-14.08	-54.53	9	0.12
'26/07/16	76.9	-1.4	-1.79	3,858	30,122	2,266	58.7	17,695	58.7	17,725	58.8	+30.7	+135.5	2	0.05
'26/07/15	78.3	-0.2	-0.25	4,125	32,332	2,114	51.2	16,575	51.3	16,601	51.3	+25.48	+120.5	2	0.05
'26/07/14	78.5	-4.3	-5.19	6,294	48,871	3,079	48.9	23,942	49	23,983	49.1	+41.54	+134.9	5	0.08
'26/07/13	82.8	+2	+2.48	9,630	79,706	6,307	65.5	52,146	65.4	52,193	65.5	+47.03	+74.57	29	0.3
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/09	80.8	+2.6	+3.32	8,057	65,766	4,511	56	36,750	55.9	36,833	56	+83.53	+185.2	10	0.12
'26/07/08	78.2	+3.1	+4.13	3,978	30,545	2,019	50.8	15,479	50.7	15,524	50.8	+45.36	+224.7	6	0.15
'26/07/07	75.1	-6	-7.4	5,574	43,385	1,899	34.1	14,789	34.1	14,903	34.4	+113.6	+598.1	21	0.38
'26/07/06	81.1	+1.1	+1.38	4,826	39,114	2,372	49.2	19,225	49.1	19,229	49.2	+4.3	+18.13	3	0.06
'26/07/03	80	-0.3	-0.37	3,086	24,732	1,280	41.5	10,254	41.5	10,265	41.5	+10.89	+85.08	2	0.06
'26/07/02	80.3	+1.1	+1.39	5,375	43,417	2,966	55.2	23,936	55.1	24,026	55.3	+90.37	+304.7	22	0.41
'26/07/01	79.2	-1.5	-1.86	6,298	50,792	3,002	47.7	24,259	47.8	24,241	47.7	-17.79	-59.26	5	0.08
'26/06/30	80.7	+1.5	+1.89	4,454	35,881	2,251	50.5	18,116	50.5	18,137	50.5	+21.59	+95.91	0	0
'26/06/29	79.2	-2.1	-2.58	7,199	57,441	3,628	50.4	28,935	50.4	29,040	50.6	+104.7	+288.5	9	0.13
'26/06/26	81.3	-8.1	-9.06	12,553	106,016	4,975	39.6	42,076	39.7	42,187	39.8	+111.1	+223.3	17	0.14
'26/06/25	89.4	+0.4	+0.45	16,788	153,235	10,873	64.8	99,140	64.7	99,337	64.8	+197.1	+181.3	38	0.23
'26/06/24	89	-1.3	-1.44	9,781	86,994	4,559	46.6	40,553	46.6	40,646	46.7	+93.61	+205.3	16	0.16
'26/06/23	90.3	-6.9	-7.1	15,467	142,254	6,604	42.7	60,747	42.7	61,046	42.9	+299.3	+453.2	53	0.34
'26/06/22	97.2	+0.1	+0.1	21,879	213,557	11,085	50.7	108,152	50.6	108,270	50.7	+118.2	+106.6	27	0.12
'26/06/18	97.1	+1.4	+1.46	30,952	295,674	19,821	64	189,181	64	189,736	64.2	+555	+280	79	0.26
'26/06/17	95.7	+0.4	+0.42	95,742	952,675	69,338	72.4	691,609	72.6	689,902	72.4	-1,706	-246.1	169	0.18
'26/06/16	95.3	+8.6	+9.92	49,725	458,112	28,761	57.8	262,388	57.3	264,239	57.7	+1,852	+643.8	82	0.16
'26/06/15	86.7	+4.3	+5.22	22,396	193,520	14,358	64.1	123,747	63.9	124,267	64.2	+520.7	+362.7	29	0.13
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/12	82.4	+3.1	+3.91	13,807	113,983	8,236	59.6	67,932	59.6	68,106	59.8	+174.1	+211.4	19	0.14
'26/06/11	79.3	-1.7	-2.1	16,931	134,431	10,740	63.4	85,317	63.5	85,523	63.6	+206.4	+192.2	19	0.11
'26/06/10	81	-7	-7.95	60,441	537,890	38,623	63.9	344,757	64.1	342,401	63.7	-2,355	-609.8	181	0.3
'26/06/09	88	+8	+10	22,080	190,561	9,488	43	80,921	42.5	81,509	42.8	+588	+619.8	48	0.22
'26/06/08	80	-7.9	-8.99	11,898	94,820	4,653	39.1	37,115	39.1	37,186	39.2	+70.71	+152	61	0.51
'26/06/05	87.9	+3.2	+3.78	38,454	332,316	26,072	67.8	224,790	67.6	225,452	67.8	+661.4	+253.7	44	0.11
'26/06/04	84.7	+4.1	+5.09	16,434	138,519	8,364	50.9	70,128	50.6	70,690	51	+562.1	+672.1	31	0.19
'26/06/03	80.6	+1.4	+1.77	7,478	60,331	3,591	48	28,888	47.9	29,002	48.1	+113.3	+315.5	9	0.12
'26/06/02	79.2	-5.3	-6.27	12,333	99,117	3,846	31.2	30,933	31.2	31,054	31.3	+120.1	+312.4	9	0.07
'26/06/01	84.5	+2.8	+3.43	16,660	141,191	7,123	42.8	60,430	42.8	60,378	42.8	-51.58	-72.41	27	0.16
'26/05/29	81.7	+1	+1.24	6,318	51,340	2,845	45	23,119	45	23,132	45.1	+12.95	+45.52	4	0.06
'26/05/28	80.7	-1.2	-1.47	13,577	111,360	6,645	48.9	54,411	48.9	54,659	49.1	+248.2	+373.6	32	0.24
'26/05/27	81.9	+0.9	+1.11	14,859	119,987	7,007	47.2	56,521	47.1	56,769	47.3	+248.3	+354.3	40	0.27
'26/05/26	81	-5.2	-6.03	17,326	142,513	6,027	34.8	49,558	34.8	49,766	34.9	+208.9	+346.5	6	0.03
'26/05/25	86.2	+0.4	+0.47	24,328	213,390	12,298	50.6	107,935	50.6	108,138	50.7	+203.4	+165.4	22	0.09
'26/05/22	85.8	-0.9	-1.04	40,358	349,061	22,322	55.3	192,860	55.3	193,534	55.4	+673.9	+301.9	41	0.1
'26/05/21	86.7	+7.8	+9.89	52,265	436,690	29,185	55.8	241,783	55.4	244,045	55.9	+2,261	+774.8	71	0.14
'26/05/20	78.9	+7.1	+9.89	17,711	138,972	5,543	31.3	43,481	31.3	43,572	31.4	+91.06	+164.3	9	0.05
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/05/19	71.8	+3.8	+5.59	35,981	261,591	18,181	50.5	131,685	50.3	131,986	50.5	+301.2	+165.7	59	0.16
'26/05/18	68	+1	+1.49	7,460	50,259	3,926	52.6	26,412	52.6	26,463	52.7	+51.03	+130	14	0.19
'26/05/15	67	-1.3	-1.9	19,369	131,897	11,021	56.9	75,002	56.9	75,119	57	+117.8	+106.9	38	0.2
'26/05/14	68.3	+6.2	+9.98	12,031	80,912	2,995	24.9	19,913	24.6	20,047	24.8	+134.3	+448.3	25	0.21
'26/05/13	62.1	-3.9	-5.91	5,794	36,570	1,619	27.9	10,248	28	10,263	28.1	+15.37	+94.94	1	0.02
'26/05/12	66	+0.2	+0.3	6,419	42,584	3,098	48.3	20,540	48.2	20,567	48.3	+27.01	+87.19	4	0.06
'26/05/11	65.8	-0.2	-0.3	7,271	47,823	2,508	34.5	16,523	34.6	16,572	34.7	+49.07	+195.7	11	0.15
'26/05/08	66	-6.2	-8.59	15,090	104,121	5,634	37.3	39,183	37.6	38,939	37.4	-244.3	-433.6	14	0.09
'26/05/07	72.2	+4	+5.87	19,534	139,416	9,458	48.4	67,255	48.2	67,467	48.4	+212	+224.2	31	0.16
'26/05/06	68.2	-0.5	-0.73	14,049	93,882	6,836	48.7	45,667	48.6	45,724	48.7	+56.6	+82.8	12	0.09
'26/05/05	68.7	+6.2	+9.92	10,568	70,442	2,728	25.8	17,868	25.4	18,143	25.8	+274.9	+1,008	11	0.1
'26/05/04	62.5	+0.2	+0.32	3,083	19,320	1,012	32.8	6,340	32.8	6,347	32.9	+7.35	+72.63	0	0
'26/04/30	62.3	-0.6	-0.95	4,024	25,408	1,646	40.9	10,405	41	10,419	41	+13.96	+84.81	1	0.02
'26/04/29	62.9	-1.4	-2.18	4,386	28,006	1,636	37.3	10,469	37.4	10,466	37.4	-3.52	-21.52	6	0.14
'26/04/28	64.3	-1.6	-2.43	7,809	50,815	3,382	43.3	22,019	43.3	22,017	43.3	-1.5	-4.435	1	0.01
'26/04/27	65.9	+5	+8.21	17,426	114,315	8,624	49.5	56,538	49.5	56,516	49.4	-21.39	-24.8	17	0.1
'26/04/24	60.9	+0.1	+0.16	4,309	26,415	2,120	49.2	12,990	49.2	13,032	49.3	+42.62	+201	5	0.12
'26/04/23	60.8	-4.2	-6.46	8,431	51,926	2,932	34.8	18,019	34.7	18,043	34.7	+24.64	+84.04	22	0.26
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/04/22	65	-3.2	-4.69	7,599	50,169	2,846	37.5	18,776	37.4	18,816	37.5	+39.17	+137.6	57	0.75
'26/04/21	68.2	+2.3	+3.49	14,339	95,660	7,360	51.3	48,691	50.9	49,079	51.3	+387.6	+526.7	49	0.34
'26/04/20	65.9	+3.8	+6.12	13,231	86,444	5,986	45.2	38,856	44.9	39,289	45.4	+432.6	+722.6	42	0.32
'26/04/17	62.1	+1.3	+2.14	5,729	35,453	1,768	30.9	10,912	30.8	10,972	30.9	+59.69	+337.6	48	0.84
'26/04/16	60.8	-0.5	-0.82	3,143	19,256	939	29.9	5,771	30	5,751	29.9	-19.88	-211.7	47	1.5
'26/04/15	61.3	-1.5	-2.39	5,938	37,160	1,472	24.8	9,278	25	9,157	24.6	-121.1	-822.7	0	0
'26/04/14	62.8	+2.3	+3.8	14,974	95,580	5,466	36.5	34,919	36.5	34,863	36.5	-56.16	-102.7	0	0
'26/04/13	60.5	+5.5	+10	5,178	30,524	891	17.2	5,111	16.7	5,269	17.3	+158.8	+1,782	0	0
'26/04/10	55	-0.3	-0.54	2,299	12,805	1,010	43.9	5,635	44	5,629	44	-6.2	-61.39	0	0
'26/04/09	55.3	+0.8	+1.47	4,610	25,739	2,304	50	12,874	50	12,891	50.1	+16.67	+72.35	3	0.07
'26/04/08	54.5	+4.95	+9.99	3,196	17,094	799	25	4,261	24.9	4,304	25.2	+42.41	+530.8	3	0.09
'26/04/07	49.55	-0.65	-1.29	1,826	9,189	795	43.5	4,009	43.6	4,004	43.6	-5.72	-72.01	0	0
'26/04/02	50.2	-0.1	-0.2	1,210	6,075	501	41.4	2,511	41.3	2,514	41.4	+3.94	+78.74	1	0.08
'26/04/01	50.3	+1.3	+2.65	1,285	6,442	545	42.4	2,734	42.4	2,739	42.5	+5.12	+94.04	1	0.08
'26/03/31	49	-0.8	-1.61	1,720	8,458	695	40.4	3,419	40.4	3,436	40.6	+17.38	+250.1	0	0
'26/03/30	49.8	-1.2	-2.35	1,381	6,847	577	41.8	2,860	41.8	2,865	41.8	+4.12	+71.32	2	0.14
'26/03/27	51	-0.8	-1.54	3,051	15,395	921	30.2	4,648	30.2	4,662	30.3	+14.16	+153.8	17	0.56
'26/03/26	51.8	-1.7	-3.18	1,946	10,236	578	29.7	3,049	29.8	3,048	29.8	-1.69	-29.24	3	0.15
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/03/25	53.5	-0.3	-0.56	1,933	10,429	637	33	3,440	33	3,443	33	+3.09	+48.51	0	0
'26/03/24	53.8	-0.5	-0.92	2,018	10,883	1,040	51.5	5,596	51.4	5,633	51.8	+36.34	+349.4	0	0
'26/03/23	54.3	-5.1	-8.59	3,725	20,919	1,238	33.2	6,955	33.2	6,987	33.4	+32.03	+258.7	4	0.11
'26/03/20	59.4	-0.8	-1.33	4,840	28,868	2,322	48	13,834	47.9	13,882	48.1	+48.51	+208.9	20	0.41
'26/03/19	60.2	+2.5	+4.33	11,584	69,321	5,732	49.5	34,203	49.3	34,361	49.6	+157.4	+274.6	30	0.26
'26/03/18	57.7	+5.2	+9.9	6,593	37,195	2,497	37.9	14,012	37.7	14,078	37.8	+65.43	+262	79	1.2
'26/03/17	52.5	+0.1	+0.19	1,231	6,507	389	31.6	2,056	31.6	2,055	31.6	-0.9	-23.14	1	0.08
'26/03/16	52.4	+0.9	+1.75	1,257	6,513	453	36.1	2,345	36	2,346	36	+1.6	+35.32	0	0
'26/03/13	51.5	-0.6	-1.15	1,889	9,821	686	36.3	3,567	36.3	3,571	36.4	+4.23	+61.66	11	0.58
'26/03/12	52.1	-1.3	-2.43	1,638	8,608	586	35.8	3,085	35.8	3,086	35.9	+1.38	+23.55	10	0.61
'26/03/11	53.4	+1.5	+2.89	1,553	8,247	388	25	2,054	24.9	2,065	25	+11.42	+294.3	0	0
'26/03/10	51.9	-0.1	-0.19	1,893	9,874	766	40.5	3,991	40.4	4,002	40.5	+11.46	+149.6	1	0.05
'26/03/09	52	-4.6	-8.13	3,375	17,324	872	25.8	4,479	25.9	4,494	25.9	+15.37	+176.3	2	0.06
'26/03/06	56.6	+1	+1.8	1,348	7,536	479	35.5	2,668	35.4	2,672	35.5	+4.11	+85.8	0	0
'26/03/05	55.6	+2.5	+4.71	2,217	12,276	814	36.7	4,504	36.7	4,505	36.7	+1.55	+19.04	3	0.14
'26/03/04	53.1	-5.6	-9.54	4,891	26,599	1,265	25.9	6,879	25.9	6,919	26	+39.41	+311.5	2	0.04
'26/03/03	58.7	-2.8	-4.55	4,142	24,693	1,286	31	7,684	31.1	7,693	31.2	+8.99	+69.91	8	0.19
'26/03/02	61.5	-1.9	-3	3,651	22,418	1,203	33	7,388	33	7,400	33	+12.46	+103.6	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/02/26	63.4	-1.8	-2.76	6,364	40,772	2,068	32.5	13,277	32.6	13,283	32.6	+6.57	+31.77	17	0.27
'26/02/25	65.2	+3.3	+5.33	11,292	73,352	5,524	48.9	35,783	48.8	35,905	48.9	+121.9	+220.7	23	0.2
'26/02/24	61.9	+0.9	+1.48	3,951	24,203	1,461	37	8,926	36.9	8,955	37	+29.16	+199.6	1	0.03
'26/02/23	61	+2.7	+4.63	4,203	25,290	1,804	42.9	10,800	42.7	10,874	43	+74.63	+413.7	2	0.05
'26/02/11	58.3	-0.3	-0.51	2,084	12,179	544	26.1	3,182	26.1	3,183	26.1	+1.21	+22.24	0	0
'26/02/10	58.6	-0.7	-1.18	3,658	21,444	1,658	45.3	9,726	45.4	9,736	45.4	+10.48	+63.21	0	0
'26/02/09	59.3	-0.9	-1.5	9,089	55,884	5,088	56	31,373	56.1	31,301	56	-72.01	-141.5	16	0.18
'26/02/06	60.2	+1.9	+3.26	10,080	60,102	5,926	58.8	35,269	58.7	35,396	58.9	+127.2	+214.6	14	0.14
'26/02/05	58.3	-1.7	-2.83	4,919	29,037	2,068	42	12,238	42.1	12,234	42.1	-3.9	-18.86	4	0.08
'26/02/04	60	-0.3	-0.5	3,950	23,589	1,748	44.3	10,412	44.1	10,443	44.3	+30.11	+172.3	4	0.1
'26/02/03	60.3	+0.3	+0.5	5,332	32,419	2,133	40	12,949	39.9	13,005	40.1	+56.33	+264.1	1	0.02
'26/02/02	60	-5.5	-8.4	9,663	59,540	4,341	44.9	26,797	45	26,773	45	-24.25	-55.86	5	0.05
'26/01/30	65.5	-3.1	-4.52	10,072	66,840	4,155	41.3	27,554	41.2	27,666	41.4	+112.6	+271.1	14	0.14
'26/01/29	68.6	-4.2	-5.77	14,961	104,424	6,928	46.3	48,414	46.4	48,394	46.3	-19.17	-27.67	12	0.08
'26/01/28	72.8	-6	-7.61	26,413	194,999	10,247	38.8	75,925	38.9	76,179	39.1	+253.6	+247.5	56	0.21
'26/01/27	78.8	+5.4	+7.36	40,591	309,740	23,664	58.3	179,766	58	180,994	58.4	+1,227	+518.6	68	0.17
'26/01/26	73.4	+6.6	+9.88	10,032	72,562	1,603	16	11,326	15.6	11,550	15.9	+224.2	+1,399	1	0.01
'26/01/23	66.8	+3.1	+4.87	20,101	133,337	10,971	54.6	72,818	54.6	72,792	54.6	-25.71	-23.43	21	0.1
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/01/22	63.7	+3	+4.94	10,389	65,165	3,658	35.2	22,867	35.1	22,992	35.3	+125.5	+343.2	5	0.05
'26/01/21	60.7	+0.3	+0.5	7,394	45,308	3,525	47.7	21,625	47.7	21,582	47.6	-42.52	-120.6	27	0.37
'26/01/20	60.4	+0.1	+0.17	4,992	30,337	2,647	53	16,107	53.1	16,088	53	-19.26	-72.76	6	0.12
'26/01/19	60.3	-0.1	-0.17	4,811	28,965	2,182	45.4	13,126	45.3	13,142	45.4	+16.38	+75.07	7	0.15
'26/01/16	60.4	+0.9	+1.51	9,594	58,350	4,664	48.6	28,371	48.6	28,369	48.6	-1.41	-3.023	14	0.15
'26/01/15	59.5	+2	+3.48	5,193	30,525	1,925	37.1	11,281	37	11,324	37.1	+43.11	+223.9	5	0.1
'26/01/14	57.5	-0.8	-1.37	3,912	22,699	1,315	33.6	7,635	33.6	7,636	33.6	+1.44	+10.95	0	0
'26/01/13	58.3	-1.2	-2.02	7,626	44,384	2,821	37	16,421	37	16,469	37.1	+48.82	+173.1	5	0.07
'26/01/12	59.5	+0.5	+0.85	4,206	25,150	1,567	37.3	9,377	37.3	9,390	37.3	+12.87	+82.13	2	0.05
'26/01/09	59	-1	-1.67	5,784	34,441	2,514	43.5	14,982	43.5	15,008	43.6	+26.08	+103.7	10	0.17
'26/01/08	60	-1.7	-2.76	9,524	58,599	4,146	43.5	25,634	43.7	25,613	43.7	-20.87	-50.34	2	0.02
'26/01/07	61.7	-2.3	-3.59	9,178	58,098	3,915	42.7	24,836	42.7	24,952	42.9	+116	+296.4	2	0.02
'26/01/06	64	-1.3	-1.99	7,268	46,695	3,192	43.9	20,529	44	20,550	44	+21.57	+67.58	1	0.01
'26/01/05	65.3	-1.1	-1.66	6,871	45,265	3,111	45.3	20,513	45.3	20,517	45.3	+4.35	+13.98	1	0.01
'26/01/02	66.4	-0.4	-0.6	9,464	62,668	5,313	56.1	35,198	56.2	35,208	56.2	+9.92	+18.67	7	0.07
'25/12/31	66.8	-1.1	-1.62	8,461	57,126	4,184	49.4	28,310	49.6	28,279	49.5	-31.8	-76	4	0.05
'25/12/30	67.9	+0.6	+0.89	8,666	58,730	4,494	51.9	30,379	51.7	30,450	51.8	+71.59	+159.3	16	0.18
'25/12/29	67.3	-0.5	-0.74	16,876	114,593	10,305	61.1	69,990	61.1	70,072	61.1	+82.81	+80.36	11	0.07
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/26	67.8	+1.6	+2.42	13,708	92,656	7,698	56.2	51,969	56.1	52,036	56.2	+67.34	+87.48	36	0.26
'25/12/24	66.2	+1.2	+1.85	16,809	109,482	11,070	65.9	72,096	65.9	72,243	66	+146.8	+132.6	16	0.1
'25/12/23	65	+2.2	+3.5	17,900	116,155	10,075	56.3	65,252	56.2	65,364	56.3	+112	+111.2	43	0.24
'25/12/22	62.8	0	0	13,433	83,868	8,091	60.2	50,577	60.3	50,575	60.3	-1.99	-2.46	20	0.15
'25/12/19	62.8	+3.2	+5.37	11,468	71,161	4,326	37.7	26,692	37.5	26,811	37.7	+119.5	+276.1	15	0.13
'25/12/18	59.6	-2.1	-3.4	8,609	51,597	3,433	39.9	20,608	39.9	20,597	39.9	-11.43	-33.29	3	0.03
'25/12/17	61.7	+2.7	+4.58	14,251	87,180	8,345	58.6	50,944	58.4	51,048	58.6	+104.5	+125.2	22	0.15
'25/12/16	59	-3.2	-5.14	14,065	84,305	7,180	51	43,093	51.1	43,071	51.1	-22.36	-31.14	13	0.09
'25/12/15	62.2	-3.1	-4.75	35,081	220,477	19,135	54.5	120,515	54.7	120,141	54.5	-373.9	-195.4	27	0.08
'25/12/12	65.3	+5.9	+9.93	20,847	133,099	8,459	40.6	53,407	40.1	54,116	40.7	+709	+838.1	22	0.11
'25/12/11	59.4	+1.4	+2.41	19,412	116,751	10,586	54.5	63,563	54.4	63,554	54.4	-9.1	-8.596	43	0.22
'25/12/10	58	+1.1	+1.93	18,331	107,597	10,699	58.4	62,691	58.3	62,774	58.3	+82.7	+77.3	40	0.22
'25/12/09	56.9	0	0	6,802	38,747	3,275	48.1	18,655	48.1	18,649	48.1	-6.15	-18.78	4	0.06
'25/12/08	56.9	+0.6	+1.07	9,482	53,462	5,543	58.5	31,290	58.5	31,279	58.5	-11.2	-20.21	2	0.02
'25/12/05	56.3	-0.7	-1.23	7,475	42,220	4,483	60	25,332	60	25,336	60	+3.9	+8.7	9	0.12
'25/12/04	57	+0.3	+0.53	5,892	33,490	3,151	53.5	17,920	53.5	17,917	53.5	-2.99	-9.489	3	0.05
'25/12/03	56.7	-0.1	-0.18	5,990	34,049	3,468	57.9	19,717	57.9	19,743	58	+26.29	+75.81	2	0.03
'25/12/02	56.8	+0.1	+0.18	7,012	39,999	3,773	53.8	21,487	53.7	21,528	53.8	+40.53	+107.4	4	0.06
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/01	56.7	-0.1	-0.18	8,805	48,864	4,061	46.1	22,494	46	22,593	46.2	+99.39	+244.7	8	0.09
'25/11/28	56.8	-2.6	-4.38	10,321	59,619	3,592	34.8	20,808	34.9	20,844	35	+35.73	+99.47	5	0.05
'25/11/27	59.4	+2.4	+4.21	11,506	67,149	6,336	55.1	36,842	54.9	36,895	54.9	+52.2	+82.39	6	0.05
'25/11/26	57	-1.9	-3.23	21,469	126,325	13,573	63.2	80,052	63.4	80,017	63.3	-34.94	-25.74	29	0.14
'25/11/25	58.9	-0.3	-0.51	26,317	159,814	18,303	69.5	111,187	69.6	111,217	69.6	+30.52	+16.67	107	0.41
'25/11/24	59.2	+3.8	+6.86	21,112	124,194	12,422	58.8	72,956	58.7	73,128	58.9	+172.4	+138.8	67	0.32
'25/11/21	55.4	-2.8	-4.81	11,726	65,291	6,497	55.4	36,194	55.4	36,274	55.6	+80.5	+123.9	13	0.11
'25/11/20	58.2	+1.7	+3.01	21,150	121,319	13,540	64	77,525	63.9	77,710	64.1	+185.4	+136.9	36	0.17
'25/11/19	56.5	-0.1	-0.18	32,309	183,819	24,211	74.9	137,758	74.9	137,886	75	+127.7	+52.73	45	0.14
'25/11/18	56.6	+2.9	+5.4	28,810	163,279	17,180	59.6	97,113	59.5	97,446	59.7	+332.9	+193.8	147	0.51
'25/11/17	53.7	+0.2	+0.37	37,048	204,875	25,912	69.9	143,275	69.9	143,438	70	+162.7	+62.8	57	0.15
'25/11/14	53.5	+4.8	+9.86	16,405	84,538	5,568	33.9	28,040	33.2	28,463	33.7	+423.1	+759.8	44	0.27
'25/11/13	48.7	+0.3	+0.62	7,244	34,947	3,667	50.6	17,671	50.6	17,708	50.7	+37.98	+103.6	9	0.12
'25/11/12	48.4	+1.55	+3.31	15,449	75,344	7,809	50.5	38,078	50.5	38,044	50.5	-34.1	-43.67	36	0.23
'25/11/11	46.85	+1.55	+3.42	6,642	30,687	3,096	46.6	14,264	46.5	14,311	46.6	+46.7	+150.8	12	0.18
'25/11/10	45.3	-1.55	-3.31	6,837	31,527	2,799	40.9	12,944	41.1	12,941	41	-2.52	-8.985	13	0.19
'25/11/07	46.85	-0.95	-1.99	8,682	40,692	4,257	49	19,984	49.1	20,035	49.2	+50.24	+118	14	0.16
'25/11/06	47.8	+3.25	+7.3	9,053	42,840	4,509	49.8	21,259	49.6	21,335	49.8	+76.24	+169.1	12	0.13
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/11/05	44.55	-0.7	-1.55	3,863	17,057	1,639	42.4	7,232	42.4	7,257	42.5	+24.73	+150.9	1	0.03
'25/11/04	45.25	-1.55	-3.31	6,441	29,656	2,911	45.2	13,431	45.3	13,448	45.3	+16.61	+57.06	0	0
'25/11/03	46.8	+0.8	+1.74	15,777	74,855	8,568	54.3	40,577	54.2	40,661	54.3	+84.36	+98.46	22	0.14
'25/10/31	46	+3	+6.98	14,092	64,495	5,583	39.6	25,446	39.5	25,606	39.7	+159.2	+285.1	18	0.13
'25/10/30	43	-0.6	-1.38	3,666	15,747	1,650	45	7,089	45	7,094	45.1	+5.17	+31.33	10	0.27
'25/10/29	43.6	+0.6	+1.4	3,671	15,933	1,601	43.6	6,945	43.6	6,955	43.7	+10.97	+68.52	1	0.03
'25/10/28	43	-0.2	-0.46	3,747	15,922	1,586	42.3	6,735	42.3	6,773	42.5	+38.42	+242.2	5	0.13

6209 今國光 / 現股當沖(日)

6209 今國光

新聞及公告

6209 今國光 現股當沖

6209 今國光 現股當沖 與 日K線圖

6209 今國光現股當沖

6209 今國光現股當沖與日K線圖