4903 聯光通 / 現股當沖(日)

4903 聯光通

日期: 10/21

4903 聯光通當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
51.9	54.2	-2.3	-4.24%	8.49%	55	55.4	50.8
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
11,939	6.33億	8,529	1.4張/筆	52.98	4.68	40.87	0.1
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
19,208	10.53億	13,359	1.44張/筆	54.83	+0.5 (+0.93%)

連續漲跌: 首日下跌 ( -2.3元 / -4.24%)

財報評分: 最新51分 / 平均42分

上櫃指數: 395.42 (7.54 / +1.94%)

新聞及公告

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 聯亞9月營收刷新高、一度漲停站上3千元　4檔光通訊股伴飛 (ETtoday新聞雲 10/07 11:42)

• 聯光通訂定除息基準日相關事宜 (公告訊息 09/22 16:03)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 代重要子公司台鋼工程股份有限公司公告決議現金股利配發基準日 (公告訊息 09/14 16:01)

• 代重要子公司台鋼工程股份有限公司公告決議2025年度盈餘分派 (公告訊息 09/14 16:00)

• 〈台股開盤〉電金傳同步下殺重挫逾900點摜破4萬6大關 (Anue鉅亨 09/11 10:04)

• 聯光通董事會通過設置資安專責主管 (公告訊息 08/11 16:18)

• 董事會決議解除董事競業禁止之限制案 (公告訊息 08/11 16:17)

• 聯光通董事會通過2026年第二季合併財務報告 (公告訊息 08/11 13:44)

• 聯光通2026年第二季合併財務報告董事會預計召開日期為 2026年08月11日 (公告訊息 08/03 15:18)

• 說明聯光通收到資訊系統遭受勒索病毒攻擊訊息 (公告訊息 08/03 11:32)

• 決議取得台鋼能源股份有限公司100%股權 (公告訊息 07/06 13:56)

4903 聯光通現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

4903 聯光通每日現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/10/21	51.9	-2.3	-4.24	11,939	63,258	6,537	54.8	34,701	54.9	34,678	54.8	-22.46	-34.36	17	0.14
'26/10/20	54.2	+0.5	+0.93	19,208	105,325	13,794	71.8	75,698	71.9	75,759	71.9	+60.45	+43.82	52	0.27
'26/10/19	53.7	-4.3	-7.41	23,589	130,997	13,168	55.8	73,275	55.9	73,098	55.8	-177.1	-134.5	22	0.09
'26/10/16	58	+5.2	+9.85	15,353	87,031	6,832	44.5	38,157	43.8	38,558	44.3	+400.8	+586.6	10	0.07
'26/10/15	52.8	-1.1	-2.04	15,526	84,075	7,703	49.6	41,874	49.8	41,726	49.6	-147.2	-191.1	315	2.03
'26/10/14	53.9	+2.9	+5.69	32,343	177,670	19,075	59	105,134	59.2	104,784	59	-350	-183.5	648	2
'26/10/13	51.3	+0.8	+1.58	26,045	138,543	12,211	46.9	65,242	47.1	64,689	46.7	-552.2	-452.2	0	0
'26/10/12	50.5	+4.55	+9.9	11,801	58,874	4,222	35.8	20,926	35.5	21,149	35.9	+223.3	+529	0	0
'26/10/08	45.95	-0.8	-1.71	19,354	94,465	9,118	47.1	44,802	47.4	44,335	46.9	-467.3	-512.5	0	0
'26/10/07	46.75	+4.25	+10	4,547	21,145	331	7.28	1,530	7.23	1,542	7.29	+12.12	+366.2	0	0
'26/10/06	42.5	-1.3	-2.97	2,313	10,056	966	41.8	4,216	41.9	4,210	41.9	-6.48	-67.13	0	0
'26/10/05	43.8	-1.5	-3.31	4,446	19,833	1,762	39.6	7,860	39.6	7,878	39.7	+17.67	+100.3	0	0
'26/10/02	45.3	+0.95	+2.14	10,525	47,968	5,718	54.3	26,067	54.3	26,073	54.4	+5.71	+9.986	9	0.09
'26/10/01	44.35	+1.45	+3.38	7,006	30,448	3,371	48.1	14,539	47.8	14,644	48.1	+104.5	+309.9	2	0.03
'26/09/30	42.9	+0.1	+0.23	3,430	14,611	1,837	53.6	7,817	53.5	7,840	53.7	+22.61	+123.1	2	0.06
'26/09/29	42.8	-0.2	-0.47	6,330	27,442	3,800	60	16,481	60.1	16,453	60	-27.4	-72.11	5	0.08
'26/09/24	43	+0.85	+2.02	5,381	23,130	3,127	58.1	13,443	58.1	13,424	58	-19.48	-62.3	10	0.19
'26/09/23	42.15	+0.1	+0.24	11,640	49,873	7,494	64.4	32,119	64.4	32,115	64.4	-4.46	-5.951	16	0.14
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/09/22	42.05	+0.7	+1.69	18,479	78,186	11,799	63.9	49,841	63.7	50,023	64	+182.5	+154.6	52	0.28
'26/09/21	41.35	+3.75	+9.97	3,171	13,074	90	2.84	369.2	2.82	371.9	2.84	+2.64	+293.3	0	0
'26/09/18	37.6	+3.4	+9.94	2,315	8,531	436	18.8	1,559	18.3	1,594	18.7	+34.98	+802.2	0	0
'26/09/17	34.2	+0.1	+0.29	472.6	1,628	218	46.1	751.6	46.2	751.8	46.2	+0.14	+6.193	7	1.48
'26/09/16	34.1	-0.1	-0.29	547.7	1,883	291	53.1	1,002	53.2	1,001	53.1	-0.72	-24.91	0	0
'26/09/15	34.2	-0.6	-1.72	839.4	2,878	336	40	1,154	40.1	1,153	40.1	-0.24	-7.143	0	0
'26/09/14	34.8	+1.4	+4.19	2,314	8,159	1,432	61.9	5,028	61.6	5,052	61.9	+24.52	+171.2	3	0.13
'26/09/11	33.4	-2.5	-6.96	1,328	4,442	262	19.7	876.6	19.7	878.5	19.8	+1.84	+70.23	0	0
'26/09/10	35.9	-0.6	-1.64	537.6	1,947	249	46.3	903.4	46.4	903.4	46.4	-0.06	-2.209	0	0
'26/09/09	36.5	+1	+2.82	497.8	1,810	207	41.6	753.1	41.6	752.6	41.6	-0.48	-23.19	0	0
'26/09/08	35.5	-1	-2.74	532	1,915	146	27.4	525.6	27.4	525.9	27.5	+0.36	+24.32	0	0
'26/09/07	36.5	-0.45	-1.22	702.2	2,560	260	37	948.2	37	950.4	37.1	+2.21	+85	0	0
'26/09/04	36.95	-0.3	-0.81	1,034	3,864	457	44.2	1,712	44.3	1,713	44.3	+0.7	+15.32	1	0.1
'26/09/03	37.25	-0.8	-2.1	1,868	7,085	1,125	60.2	4,267	60.2	4,276	60.4	+8.8	+78.27	2	0.11
'26/09/02	38.05	+0.45	+1.2	2,554	9,798	1,194	46.8	4,571	46.7	4,589	46.8	+17.42	+145.9	4	0.16
'26/09/01	37.6	+1.2	+3.3	1,222	4,554	458	37.5	1,703	37.4	1,711	37.6	+8.04	+175.5	2	0.16
'26/08/31	36.4	-0.35	-0.95	410.5	1,497	195	47.5	711.5	47.5	710.6	47.5	-0.86	-44.36	0	0
'26/08/28	36.75	+0.15	+0.41	794.5	2,928	375	47.2	1,381	47.1	1,382	47.2	+1.42	+37.73	5	0.63
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/27	36.6	-0.2	-0.54	784.9	2,905	346	44.1	1,280	44.1	1,279	44	-1.48	-42.92	0	0
'26/08/26	36.8	+0.8	+2.22	706.2	2,576	321	45.5	1,170	45.4	1,171	45.5	+1.52	+47.35	1	0.14
'26/08/25	36	+0.05	+0.14	706.9	2,536	359	50.8	1,287	50.8	1,288	50.8	+0.81	+22.56	0	0
'26/08/24	35.95	+1.25	+3.6	625.2	2,237	311	49.7	1,110	49.6	1,113	49.8	+3.04	+97.75	2	0.32
'26/08/21	34.7	0	0	337.6	1,168	116	34.4	401.6	34.4	401.6	34.4	+0.04	+3.879	0	0
'26/08/20	34.7	+0.15	+0.43	340.7	1,188	122	35.8	425.6	35.8	425.6	35.8	-0.02	-2.049	2	0.59
'26/08/19	34.55	0	0	417.7	1,448	142	34	492.7	34	493.1	34	+0.34	+23.94	0	0
'26/08/18	34.55	-0.95	-2.68	678.5	2,393	265	39.1	936.5	39.1	939	39.2	+2.56	+96.42	0	0
'26/08/17	35.5	-1.4	-3.79	861.7	3,104	134	15.6	485.7	15.6	487	15.7	+1.25	+93.28	6	0.7
'26/08/14	36.9	-0.6	-1.6	652	2,404	245	37.6	903.6	37.6	904.8	37.6	+1.27	+51.84	0	0
'26/08/13	37.5	+0.1	+0.27	839.1	3,153	296	35.3	1,112	35.3	1,115	35.4	+3.1	+104.7	0	0
'26/08/12	37.4	-0.25	-0.66	1,231	4,601	550	44.7	2,053	44.6	2,059	44.7	+5.68	+103.2	0	0
'26/08/11	37.65	-4.15	-9.93	2,906	11,054	630	21.7	2,406	21.8	2,399	21.7	-7.34	-116.5	1	0.03
'26/08/10	41.8	+3.5	+9.14	2,550	10,400	900	35.3	3,641	35	3,661	35.2	+20.01	+222.3	1	0.04
'26/08/07	38.3	-0.7	-1.79	1,143	4,431	497	43.5	1,931	43.6	1,934	43.7	+3.5	+70.32	0	0
'26/08/06	39	-1.65	-4.06	1,742	6,916	792	45.5	3,151	45.6	3,155	45.6	+4.35	+54.92	1	0.06
'26/08/05	40.65	+1.65	+4.23	4,197	17,062	2,597	61.9	10,537	61.8	10,561	61.9	+23.35	+89.91	0	0
'26/08/04	39	+0.95	+2.5	3,329	13,024	2,011	60.4	7,848	60.3	7,886	60.6	+38.7	+192.4	5	0.15
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/03	38.05	+3.45	+9.97	1,903	7,092	763	40.1	2,801	39.5	2,836	40	+34.09	+446.8	0	0
'26/07/31	34.6	+2.55	+7.96	1,232	4,267	492	39.9	1,703	39.9	1,705	40	+2.61	+53.05	0	0
'26/07/30	32.05	-3.25	-9.21	1,426	4,770	748	52.5	2,508	52.6	2,522	52.9	+13.5	+180.5	1	0.07
'26/07/29	35.3	-3.3	-8.55	3,336	12,117	1,916	57.4	6,990	57.7	7,012	57.9	+21.79	+113.7	1	0.03
'26/07/28	38.6	-0.2	-0.52	4,518	17,824	3,135	69.4	12,355	69.3	12,372	69.4	+16.53	+52.74	3	0.07
'26/07/27	38.8	+0.5	+1.31	3,240	12,780	2,328	71.9	9,189	71.9	9,175	71.8	-13.82	-59.36	2	0.06
'26/07/24	38.3	+0.7	+1.86	5,591	21,847	3,698	66.1	14,436	66.1	14,478	66.3	+41.46	+112.1	4	0.07
'26/07/23	37.6	+2	+5.62	1,951	7,300	1,015	52	3,787	51.9	3,799	52	+12.02	+118.4	0	0
'26/07/22	35.6	+1	+2.89	613.9	2,192	248	40.4	886.2	40.4	885.7	40.4	-0.5	-20.16	1	0.16
'26/07/21	34.6	+0.9	+2.67	355.2	1,229	161	45.3	556.6	45.3	557.1	45.3	+0.51	+31.68	0	0
'26/07/20	33.7	-1.15	-3.3	912.6	3,075	374	41	1,258	40.9	1,265	41.1	+7.38	+197.2	2	0.22
'26/07/17	34.85	-3.65	-9.48	1,091	3,939	284	26	1,024	26	1,030	26.2	+5.9	+207.7	0	0
'26/07/16	38.5	-0.6	-1.53	561.4	2,170	233	41.5	898.9	41.4	902.4	41.6	+3.47	+148.9	0	0
'26/07/15	39.1	+0.9	+2.36	768.6	2,999	399	51.9	1,553	51.8	1,557	51.9	+4.33	+108.5	0	0
'26/07/14	38.2	-0.8	-2.05	1,190	4,527	437	36.7	1,668	36.8	1,669	36.9	+1.3	+29.86	2	0.17
'26/07/13	39	-0.5	-1.27	938.5	3,707	342	36.4	1,353	36.5	1,360	36.7	+7.35	+214.9	0	0
'26/07/09	39.5	-0.7	-1.74	989.9	3,939	296	29.9	1,179	29.9	1,178	29.9	-0.92	-31.08	0	0
'26/07/08	40.2	+0.95	+2.42	2,323	9,476	1,348	58	5,512	58.2	5,492	58	-20.78	-154.2	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/07	39.25	-1.35	-3.33	1,447	5,883	777	53.7	3,186	54.2	3,177	54	-8.19	-105.3	0	0
'26/07/06	40.6	-1.2	-2.87	1,446	5,944	402	27.8	1,660	27.9	1,654	27.8	-6.21	-154.5	0	0
'26/07/03	41.8	+1.75	+4.37	2,757	11,506	1,033	37.5	4,277	37.2	4,316	37.5	+38.71	+374.7	0	0
'26/07/02	40.05	+0.15	+0.38	702	2,808	177	25.2	708.5	25.2	708.1	25.2	-0.34	-19.49	0	0
'26/07/01	39.9	-0.6	-1.48	1,088	4,379	290	26.7	1,167	26.7	1,171	26.7	+3.37	+116.2	0	0
'26/06/30	40.5	+1.3	+3.32	2,075	8,536	997	48	4,100	48	4,100	48	+0.24	+2.357	5	0.24
'26/06/29	39.2	-1.5	-3.69	1,815	7,305	860	47.4	3,481	47.6	3,475	47.6	-5.77	-67.09	0	0
'26/06/26	40.7	-1.75	-4.12	5,447	23,324	2,836	52.1	12,170	52.2	12,119	52	-51.18	-180.5	4	0.07
'26/06/25	42.45	+1.45	+3.54	7,058	30,113	3,705	52.5	15,769	52.4	15,827	52.6	+57.69	+155.7	10	0.14
'26/06/24	41	+2	+5.13	3,753	15,257	1,755	46.8	7,060	46.3	7,168	47	+108.4	+617.4	0	0
'26/06/23	39	-1.25	-3.11	2,344	9,459	918	39.2	3,729	39.4	3,719	39.3	-9.98	-108.7	0	0
'26/06/22	40.25	+1.45	+3.74	2,172	8,735	756	34.8	3,024	34.6	3,042	34.8	+17.87	+236.4	0	0
'26/06/18	38.8	0	0	902.6	3,525	174	19.3	680.1	19.3	680.2	19.3	+0.14	+7.759	0	0
'26/06/17	38.8	-0.4	-1.02	962.5	3,719	249	25.9	960.4	25.8	963.8	25.9	+3.38	+135.5	0	0
'26/06/16	39.2	+0.15	+0.38	1,126	4,480	450	40	1,792	40	1,793	40	+1.62	+36	0	0
'26/06/15	39.05	+0.3	+0.77	804.4	3,164	176	21.9	693.6	21.9	693.6	21.9	+0.02	+0.852	0	0
'26/06/12	38.75	+0.2	+0.52	947.3	3,701	286	30.2	1,120	30.3	1,118	30.2	-2.46	-86.01	0	0
'26/06/11	38.55	-0.65	-1.66	1,259	4,868	505	40.1	1,952	40.1	1,958	40.2	+5.82	+115.2	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/10	39.2	-1.95	-4.74	1,452	5,891	429	29.5	1,750	29.7	1,753	29.8	+2.66	+61.89	0	0
'26/06/09	41.15	+0.25	+0.61	1,294	5,312	460	35.5	1,889	35.6	1,891	35.6	+1.63	+35.43	0	0
'26/06/08	40.9	-3.2	-7.26	1,494	6,025	558	37.3	2,244	37.3	2,260	37.5	+15.26	+273.6	0	0
'26/06/05	44.1	-1.4	-3.08	1,179	5,236	388	32.9	1,724	32.9	1,726	33	+1.52	+39.3	0	0
'26/06/04	45.5	-0.9	-1.94	1,958	8,883	630	32.2	2,860	32.2	2,864	32.2	+3.22	+51.19	3	0.15
'26/06/03	46.4	+1.4	+3.11	5,030	23,505	2,712	53.9	12,677	53.9	12,670	53.9	-7.05	-26	3	0.06
'26/06/02	45	+0.6	+1.35	2,293	10,273	1,225	53.4	5,494	53.5	5,494	53.5	-0.28	-2.286	0	0
'26/06/01	44.4	-0.45	-1	1,725	7,721	404	23.4	1,811	23.5	1,808	23.4	-2.77	-68.56	0	0
'26/05/29	44.85	+1.15	+2.63	1,541	6,821	535	34.7	2,364	34.6	2,368	34.7	+4.91	+91.78	3	0.19
'26/05/28	43.7	-1.2	-2.67	3,697	16,500	737	19.9	3,280	19.9	3,289	19.9	+9.26	+125.6	3	0.08
'26/05/27	44.9	-1.85	-3.96	3,909	17,806	951	24.3	4,347	24.4	4,357	24.5	+9.68	+101.8	4	0.1
'26/05/26	46.75	-0.3	-0.64	3,224	14,999	1,385	43	6,442	42.9	6,451	43	+9.88	+71.37	0	0
'26/05/25	47.05	-0.5	-1.05	3,736	17,851	1,067	28.6	5,103	28.6	5,099	28.6	-4.21	-39.46	1	0.03
'26/05/22	47.55	+2.25	+4.97	3,793	18,028	1,075	28.3	5,075	28.1	5,116	28.4	+41.65	+387.4	6	0.16
'26/05/21	45.3	+0.95	+2.14	1,922	8,730	643	33.5	2,923	33.5	2,921	33.5	-1.52	-23.72	5	0.26
'26/05/20	44.35	-1.75	-3.8	6,964	31,532	1,031	14.8	4,703	14.9	4,694	14.9	-9.06	-87.92	0	0
'26/05/19	46.1	-0.95	-2.02	3,347	15,910	1,448	43.3	6,888	43.3	6,884	43.3	-3.98	-27.49	1	0.03
'26/05/18	47.05	-1.55	-3.19	2,846	13,498	1,345	47.3	6,383	47.3	6,387	47.3	+4.03	+29.93	3	0.11
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/05/15	48.6	-1.3	-2.61	6,647	32,085	3,298	49.6	15,935	49.7	15,963	49.8	+28.04	+85.04	14	0.21
'26/05/14	49.9	+2.45	+5.16	12,642	62,536	6,205	49.1	30,564	48.9	30,676	49.1	+112.8	+181.8	33	0.26
'26/05/13	47.45	+3.05	+6.87	7,331	33,878	3,412	46.5	15,555	45.9	15,768	46.5	+212.9	+624	4	0.05
'26/05/12	44.4	+1.1	+2.54	4,695	21,206	2,654	56.5	11,983	56.5	11,975	56.5	-8.38	-31.57	2	0.04
'26/05/11	43.3	+0.3	+0.7	1,773	7,660	700	39.5	3,018	39.4	3,029	39.5	+10.99	+156.9	1	0.06
'26/05/08	43	-2.4	-5.29	3,172	13,870	1,091	34.4	4,803	34.6	4,813	34.7	+10.32	+94.55	0	0
'26/05/07	45.4	+0.8	+1.79	2,406	10,762	1,066	44.3	4,755	44.2	4,779	44.4	+24.15	+226.5	1	0.04
'26/05/06	44.6	-0.9	-1.98	2,623	11,839	1,176	44.8	5,318	44.9	5,316	44.9	-2.38	-20.24	2	0.08
'26/05/05	45.5	+0.2	+0.44	2,180	9,947	769	35.3	3,513	35.3	3,511	35.3	-2.1	-27.24	0	0
'26/05/04	45.3	+0.05	+0.11	2,226	10,141	968	43.5	4,410	43.5	4,413	43.5	+3.48	+36	1	0.04
'26/04/30	45.25	+0.3	+0.67	3,454	15,880	2,011	58.2	9,249	58.2	9,252	58.3	+3.46	+17.18	4	0.12
'26/04/29	44.95	+0.4	+0.9	3,812	17,320	2,181	57.2	9,887	57.1	9,914	57.2	+26.61	+122	2	0.05
'26/04/28	44.55	-0.45	-1	2,747	12,251	1,272	46.3	5,660	46.2	5,678	46.3	+18.36	+144.4	1	0.04
'26/04/27	45	-0.95	-2.07	3,476	15,459	1,614	46.4	7,186	46.5	7,205	46.6	+19.5	+120.8	1	0.03
'26/04/24	45.95	-2.2	-4.57	4,935	22,933	2,064	41.8	9,595	41.8	9,666	42.2	+71.31	+345.5	1	0.02
'26/04/23	48.15	-4.25	-8.11	9,848	48,524	4,684	47.6	23,079	47.6	23,262	47.9	+183.3	+391.3	5	0.05
'26/04/22	52.4	-0.8	-1.5	8,538	45,102	4,347	50.9	22,968	50.9	22,978	50.9	+10.49	+24.13	9	0.11
'26/04/21	53.2	+1.6	+3.1	25,296	133,277	15,900	62.9	83,751	62.8	83,866	62.9	+115.2	+72.45	29	0.11
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/04/20	51.6	+3.8	+7.95	15,054	76,461	6,597	43.8	33,105	43.3	33,488	43.8	+382.8	+580.3	8	0.05
'26/04/17	47.8	-1.25	-2.55	11,550	56,793	5,739	49.7	28,331	49.9	28,288	49.8	-43.78	-76.28	17	0.15
'26/04/16	49.05	-0.05	-0.1	6,213	30,505	3,302	53.1	16,221	53.2	16,241	53.2	+19.69	+59.63	4	0.06
'26/04/15	49.1	+1.45	+3.04	13,210	64,925	7,293	55.2	35,739	55	35,873	55.3	+134.3	+184.1	12	0.09
'26/04/14	47.65	-0.55	-1.14	5,556	26,395	2,498	45	11,886	45	11,893	45.1	+6.81	+27.26	0	0
'26/04/13	48.2	+0.7	+1.47	8,197	39,365	4,206	51.3	20,155	51.2	20,236	51.4	+80.14	+190.5	4	0.05
'26/04/10	47.5	+3.2	+7.22	10,540	48,629	5,260	49.9	23,984	49.3	24,173	49.7	+189.7	+360.6	7	0.07
'26/04/09	44.3	-1	-2.21	4,431	20,103	2,073	46.8	9,426	46.9	9,431	46.9	+4.99	+24.07	1	0.02
'26/04/08	45.3	+0.35	+0.78	3,520	16,095	1,519	43.1	6,957	43.2	6,951	43.2	-6.32	-41.57	2	0.06
'26/04/07	44.95	+1.1	+2.51	3,931	17,394	2,130	54.2	9,389	54	9,430	54.2	+40.78	+191.4	0	0
'26/04/02	43.85	-1	-2.23	5,404	23,726	3,045	56.3	13,415	56.5	13,415	56.5	+0.12	+0.394	4	0.07
'26/04/01	44.85	-0.05	-0.11	7,862	36,536	5,104	64.9	23,761	65	23,691	64.8	-70.07	-137.3	12	0.15
'26/03/31	44.9	+0.25	+0.56	7,421	33,025	4,587	61.8	20,412	61.8	20,484	62	+71.14	+155.1	1	0.01
'26/03/30	44.65	-3.35	-6.98	5,804	26,219	2,719	46.8	12,267	46.8	12,296	46.9	+29.62	+108.9	22	0.38
'26/03/27	48	+0.2	+0.42	12,939	62,373	9,106	70.4	43,866	70.3	43,933	70.4	+66.4	+72.92	9	0.07
'26/03/26	47.8	-1.8	-3.63	35,349	182,156	24,764	70.1	127,993	70.3	127,851	70.2	-142.5	-57.56	79	0.22
'26/03/25	49.6	+1.6	+3.33	25,165	124,137	17,576	69.8	86,676	69.8	86,704	69.8	+27.92	+15.89	18	0.07
'26/03/24	48	-2	-4	32,545	157,206	22,517	69.2	108,454	69	108,791	69.2	+337.4	+149.8	55	0.17
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/03/23	50	+4.5	+9.89	28,590	138,070	17,424	60.9	83,463	60.5	84,088	60.9	+624.2	+358.2	19	0.07
'26/03/20	45.5	+2.8	+6.56	13,879	62,631	8,059	58.1	36,246	57.9	36,403	58.1	+156.2	+193.8	20	0.14
'26/03/19	42.7	-0.9	-2.06	4,360	19,033	2,432	55.8	10,626	55.8	10,615	55.8	-10.74	-44.14	13	0.3
'26/03/18	43.6	+0.6	+1.4	4,290	18,560	1,608	37.5	6,923	37.3	6,961	37.5	+37.12	+230.8	0	0
'26/03/17	43	-0.7	-1.6	4,615	20,027	2,076	45	9,035	45.1	9,026	45.1	-8.48	-40.85	5	0.11
'26/03/16	43.7	+0.35	+0.81	3,531	15,076	2,189	62	9,347	62	9,366	62.1	+18.62	+85.06	1	0.03
'26/03/13	43.35	+1.1	+2.6	3,060	13,002	1,611	52.6	6,797	52.3	6,832	52.5	+34.92	+216.8	0	0
'26/03/12	42.25	-0.65	-1.52	3,823	16,481	1,934	50.6	8,333	50.6	8,339	50.6	+5.7	+29.47	2	0.05
'26/03/11	42.9	+2.1	+5.15	3,942	16,898	1,720	43.6	7,345	43.5	7,369	43.6	+23.73	+138	7	0.18
'26/03/10	40.8	+0.55	+1.37	3,578	14,621	2,042	57.1	8,349	57.1	8,366	57.2	+16.9	+82.79	2	0.06
'26/03/09	40.25	-0.75	-1.83	3,012	11,533	1,595	53	6,089	52.8	6,128	53.1	+38.93	+244.1	3	0.1
'26/03/06	41	-0.5	-1.2	3,343	13,893	1,894	56.7	7,876	56.7	7,884	56.7	+7.66	+40.44	2	0.06
'26/03/05	41.5	+1	+2.47	5,647	23,922	3,094	54.8	13,109	54.8	13,099	54.8	-9.86	-31.87	6	0.11
'26/03/04	40.5	-4.45	-9.9	6,791	28,012	2,300	33.9	9,550	34.1	9,524	34	-26.44	-115	3	0.04
'26/03/03	44.95	+1.15	+2.63	27,348	128,533	18,363	67.1	86,498	67.3	86,083	67	-414.6	-225.8	43	0.16
'26/03/02	43.8	-0.15	-0.34	8,964	39,907	4,692	52.3	20,879	52.3	20,930	52.4	+51.28	+109.3	4	0.04
'26/02/26	43.95	+2.75	+6.67	7,495	32,675	2,447	32.6	10,593	32.4	10,712	32.8	+118.8	+485.6	27	0.36
'26/02/25	41.2	-1.65	-3.85	3,172	13,270	854	26.9	3,613	27.2	3,538	26.7	-75.14	-879.9	30	0.95
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/02/24	42.85	+0.7	+1.66	6,577	28,328	3,098	47.1	13,296	46.9	13,384	47.2	+87.84	+283.6	0	0
'26/02/23	42.15	+3.2	+8.22	3,603	15,053	1,169	32.4	4,833	32.1	4,891	32.5	+58.3	+498.7	0	0
'26/02/11	38.95	-1.25	-3.11	2,019	7,907	556	27.5	2,186	27.6	2,177	27.5	-8.97	-161.3	0	0
'26/02/10	40.2	-2.25	-5.3	10,826	45,906	6,930	64	29,459	64.2	29,360	64	-99.14	-143.1	0	0
'26/02/09	42.45	+3.85	+9.97	3,918	16,425	893	22.8	3,699	22.5	3,721	22.7	+21.6	+241.8	0	0
'26/02/06	38.6	-2.35	-5.74	2,103	8,132	834	39.7	3,230	39.7	3,237	39.8	+7.83	+93.88	5	0.24
'26/02/05	40.95	+1.7	+4.33	6,513	27,057	3,590	55.1	14,857	54.9	14,903	55.1	+45.82	+127.6	5	0.08
'26/02/04	39.25	+1.5	+3.97	1,527	5,925	606	39.7	2,341	39.5	2,351	39.7	+10.04	+165.7	2	0.13
'26/02/03	37.75	-0.15	-0.4	1,725	6,604	848	49.2	3,256	49.3	3,264	49.4	+7.91	+93.22	0	0
'26/02/02	37.9	-2.1	-5.25	2,344	8,966	923	39.4	3,535	39.4	3,538	39.5	+2.86	+30.99	0	0
'26/01/30	40	-3.15	-7.3	3,592	14,653	1,535	42.7	6,283	42.9	6,273	42.8	-10.04	-65.44	22	0.61
'26/01/29	43.15	+0.55	+1.29	11,703	51,015	6,209	53.1	27,098	53.1	27,055	53	-42.69	-68.76	9	0.08
'26/01/28	42.6	+0.85	+2.04	10,757	45,402	6,195	57.6	26,103	57.5	26,146	57.6	+42.92	+69.28	12	0.11
'26/01/27	41.75	+3.2	+8.3	9,043	37,407	4,712	52.1	19,409	51.9	19,490	52.1	+80.4	+170.6	10	0.11
'26/01/26	38.55	+0.7	+1.85	1,481	5,616	636	42.9	2,409	42.9	2,419	43.1	+9.68	+152.1	2	0.14
'26/01/23	37.85	-1	-2.57	1,507	5,765	549	36.4	2,107	36.5	2,101	36.4	-6.2	-112.9	1	0.07
'26/01/22	38.85	+0.1	+0.26	2,037	7,967	811	39.8	3,183	40	3,190	40	+7.24	+89.21	1	0.05
'26/01/21	38.75	-1.3	-3.25	2,539	10,023	1,002	39.5	3,959	39.5	3,970	39.6	+10.5	+104.7	7	0.28
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/01/20	40.05	-0.35	-0.87	3,148	12,844	1,644	52.2	6,708	52.2	6,722	52.3	+13.43	+81.66	2	0.06
'26/01/19	40.4	-1	-2.42	2,463	10,006	746	30.3	3,034	30.3	3,033	30.3	-1.09	-14.61	0	0
'26/01/16	41.4	-1.5	-3.5	4,432	18,519	1,193	26.9	4,998	27	5,000	27	+2.68	+22.42	3	0.07
'26/01/15	42.9	+2.65	+6.58	12,045	51,123	5,245	43.5	22,260	43.5	22,288	43.6	+28.08	+53.55	7	0.06
'26/01/14	40.25	+3.65	+9.97	5,585	21,845	2,060	36.9	7,991	36.6	8,078	37	+86.49	+419.9	9	0.16
'26/01/13	36.6	-1.3	-3.43	2,155	7,966	972	45.1	3,595	45.1	3,600	45.2	+4.66	+47.99	0	0
'26/01/12	37.9	+1.3	+3.55	2,670	10,082	1,226	45.9	4,618	45.8	4,636	46	+17.98	+146.7	6	0.22
'26/01/09	36.6	+0.1	+0.27	2,070	7,584	955	46.1	3,501	46.2	3,503	46.2	+1.32	+13.77	4	0.19
'26/01/08	36.5	-1.3	-3.44	3,741	14,015	1,514	40.5	5,683	40.5	5,692	40.6	+8.98	+59.35	4	0.11
'26/01/07	37.8	-3.15	-7.69	5,940	22,845	1,545	26	5,972	26.1	5,925	25.9	-46.36	-300.1	0	0
'26/01/06	40.95	+0.4	+0.99	3,138	13,064	1,499	47.8	6,246	47.8	6,249	47.8	+2.31	+15.44	1	0.03
'26/01/05	40.55	-2.2	-5.15	3,982	16,411	1,428	35.9	5,914	36	5,896	35.9	-17.6	-123.3	0	0
'26/01/02	42.75	+0.2	+0.47	2,400	10,309	1,026	42.7	4,408	42.8	4,411	42.8	+2.9	+28.22	0	0
'25/12/31	42.55	-1.6	-3.62	4,721	20,629	2,080	44.1	9,120	44.2	9,117	44.2	-3.12	-15	1	0.02
'25/12/30	44.15	-1.45	-3.18	5,296	23,613	2,730	51.6	12,169	51.5	12,196	51.6	+26.99	+98.86	2	0.04
'25/12/29	45.6	-2	-4.2	4,254	19,647	1,571	36.9	7,263	37	7,260	37	-3.32	-21.16	1	0.02
'25/12/26	47.6	-0.6	-1.24	5,001	24,080	2,965	59.3	14,294	59.4	14,285	59.3	-9.84	-33.17	2	0.04
'25/12/24	48.2	-0.15	-0.31	11,405	55,554	7,135	62.6	34,769	62.6	34,771	62.6	+2.09	+2.929	13	0.11
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/23	48.35	+0.85	+1.79	9,511	45,822	5,821	61.2	28,056	61.2	28,061	61.2	+4.64	+7.971	7	0.07
'25/12/22	47.5	+2.7	+6.03	11,109	52,976	6,179	55.6	29,389	55.5	29,504	55.7	+115.7	+187.3	11	0.1
'25/12/19	44.8	-0.25	-0.55	7,751	35,516	5,159	66.6	23,669	66.6	23,682	66.7	+12.5	+24.24	12	0.15
'25/12/18	45.05	-2.85	-5.95	8,752	40,953	4,925	56.3	23,089	56.4	23,112	56.4	+23.76	+48.23	58	0.66
'25/12/17	47.9	+3.4	+7.64	13,531	64,158	8,531	63	40,386	62.9	40,451	63	+65.41	+76.67	18	0.13
'25/12/16	44.5	-1.1	-2.41	6,902	31,130	3,997	57.9	18,048	58	18,081	58.1	+33.2	+83.05	15	0.22
'25/12/15	45.6	-2.1	-4.4	6,093	28,292	3,099	50.9	14,388	50.9	14,424	51	+35.78	+115.4	1	0.02
'25/12/12	47.7	-0.5	-1.04	9,861	47,857	6,014	61	29,205	61	29,201	61	-3.66	-6.086	4	0.04
'25/12/11	48.2	+0.3	+0.63	23,651	115,903	16,680	70.5	81,799	70.6	81,809	70.6	+9.5	+5.695	43	0.18
'25/12/10	47.9	+1.15	+2.46	26,384	123,779	18,314	69.4	85,846	69.4	85,943	69.4	+96.8	+52.85	25	0.09
'25/12/09	46.75	+4.25	+10	19,211	85,099	12,258	63.8	53,788	63.2	54,142	63.6	+354.1	+288.9	29	0.15
'25/12/08	42.5	-0.45	-1.05	26,337	113,381	19,867	75.4	85,492	75.4	85,521	75.4	+29.08	+14.64	46	0.17
'25/12/05	42.95	+3.9	+9.99	16,002	67,544	9,356	58.5	39,341	58.2	39,517	58.5	+176.4	+188.5	32	0.2
'25/12/04	39.05	-1.3	-3.22	4,635	18,280	1,990	42.9	7,850	42.9	7,852	43	+1.42	+7.136	0	0
'25/12/03	40.35	-0.15	-0.37	8,058	33,180	5,230	64.9	21,547	64.9	21,551	65	+3.89	+7.438	13	0.16
'25/12/02	40.5	-0.65	-1.58	9,356	38,785	6,175	66	25,621	66.1	25,623	66.1	+2.65	+4.291	13	0.14
'25/12/01	41.15	+0.85	+2.11	10,813	44,592	7,033	65	28,992	65	29,029	65.1	+37.3	+53.03	20	0.18
'25/11/28	40.3	-0.8	-1.95	11,354	46,646	6,818	60	28,024	60.1	28,046	60.1	+21.27	+31.2	32	0.28
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/11/27	41.1	+1.15	+2.88	26,890	108,472	19,046	70.8	76,733	70.7	76,939	70.9	+206.3	+108.3	34	0.13
'25/11/26	39.95	+3.6	+9.9	20,541	80,647	12,235	59.6	48,039	59.6	48,131	59.7	+91.56	+74.83	9	0.04
'25/11/25	36.35	+3.3	+9.98	7,731	27,740	2,897	37.5	10,323	37.2	10,332	37.2	+9.3	+32.12	7	0.09
'25/11/24	33.05	+3	+9.98	1,757	5,742	259	14.7	833.3	14.5	833	14.5	-0.31	-12.16	0	0
'25/11/21	30.05	-2.05	-6.39	1,414	4,285	471	33.3	1,429	33.4	1,432	33.4	+2.99	+63.48	0	0
'25/11/20	32.1	+1.25	+4.05	2,476	8,021	1,185	47.9	3,830	47.7	3,833	47.8	+3.06	+25.86	0	0
'25/11/19	30.85	-1.1	-3.44	1,608	5,046	677	42.1	2,125	42.1	2,132	42.3	+7.2	+106.4	0	0
'25/11/18	31.95	-0.3	-0.93	3,199	10,224	1,817	56.8	5,813	56.9	5,822	56.9	+9.1	+50.11	0	0
'25/11/17	32.25	+2.4	+8.04	2,828	9,016	1,082	38.3	3,425	38	3,460	38.4	+34.21	+316.2	0	0
'25/11/14	29.85	-1.5	-4.78	1,387	4,259	509	36.7	1,572	36.9	1,564	36.7	-7.3	-143.5	0	0
'25/11/13	31.35	+0.6	+1.95	1,602	5,003	699	43.6	2,179	43.6	2,183	43.6	+4.14	+59.23	0	0
'25/11/12	30.75	+1.15	+3.89	1,769	5,457	583	32.9	1,791	32.8	1,791	32.8	-0.65	-11.15	0	0
'25/11/11	29.6	-1.6	-5.13	1,803	5,481	766	42.5	2,331	42.5	2,326	42.4	-5.04	-65.73	0	0
'25/11/10	31.2	+2.75	+9.67	1,455	4,363	600	41.2	1,770	40.6	1,798	41.2	+27.82	+463.6	0	0
'25/11/07	28.45	-0.3	-1.04	375	1,067	86	22.9	245	23	245.2	23	+0.24	+27.33	0	0
'25/11/06	28.75	+0.2	+0.7	455.1	1,309	44	9.67	126.3	9.65	127	9.71	+0.66	+151.1	0	0
'25/11/05	28.55	-0.55	-1.89	889.5	2,533	304	34.2	864.2	34.1	869.5	34.3	+5.3	+174.5	0	0
'25/11/04	29.1	-1	-3.32	963.1	2,840	104	10.8	308.4	10.9	308.3	10.9	-0.14	-13.46	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/11/03	30.1	-0.9	-2.9	664	2,027	62	9.34	189.6	9.35	190	9.37	+0.39	+62.9	0	0
'25/10/31	31	-0.65	-2.05	699.2	2,180	210	30	656	30.1	655.6	30.1	-0.38	-18.33	0	0
'25/10/30	31.65	-1.75	-5.24	2,058	6,607	708	34.4	2,280	34.5	2,279	34.5	-0.68	-9.605	0	0
'25/10/29	33.4	+1.6	+5.03	4,017	13,333	1,728	43	5,736	43	5,741	43.1	+4.66	+27	0	0
'25/10/28	31.8	+1.2	+3.92	1,868	5,843	949	50.8	2,956	50.6	2,966	50.8	+10.04	+105.8	0	0
'25/10/27	30.6	+0.5	+1.66	812.9	2,468	339	41.7	1,025	41.5	1,030	41.7	+5.22	+154.1	0	0
'25/10/23	30.1	-0.75	-2.43	514.2	1,568	160	31.1	489	31.2	487.8	31.1	-1.15	-71.88	0	0

4903 聯光通 / 現股當沖(日)

4903 聯光通

新聞及公告

4903 聯光通 現股當沖

4903 聯光通 現股當沖 與 日K線圖

4903 聯光通現股當沖

4903 聯光通現股當沖與日K線圖