2363 矽統 / 現股當沖(日)

2363 矽統

2363 矽統當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
52.6	54	-1.4	-2.59%	4.07%	54.5	54.8	52.6
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
2,995	1.6億	2,203	1.36張/筆	53.55	0.55	99.25	-1.26
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
2,786	1.51億	1,911	1.46張/筆	54.26	+0.3 (+0.56%)

連續漲跌: 首日下跌 ( -1.4元 / -2.59%)

財報評分: 最新60分 / 平均51分

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 矽統訂定除息基準日暨調整配息率 (公告訊息 08/04 17:03)

• 矽統買回公司股份執行完畢 (公告訊息 07/28 18:12)

• 矽統董事會決議通過2026年第二季合併財務報告 (公告訊息 07/27 17:26)

• 矽統買回股份之金額達新台幣三億元以上 (公告訊息 07/24 18:32)

• 矽統2026年第二季合併財務報告董事會預計召開日期為2026年07月27日 (公告訊息 07/17 16:45)

• 台股量增重返47K　外資回頭補323億元、買賣超前10大一文看 (ETtoday新聞雲 07/01 17:56)

• 台積電萬張絕殺上漲全沒收　台股收漲211點 (ETtoday新聞雲 06/25 13:35)

2363 矽統現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

2363 矽統每日現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/10/22	52.6	-1.4	-2.59	2,995	16,037	881	29.4	4,731	29.5	4,717	29.4	-14.29	-162.2	0	0
'26/10/21	54	+0.3	+0.56	2,786	15,117	1,004	36	5,453	36.1	5,468	36.2	+15.13	+150.7	1	0.04
'26/10/20	53.7	-0.3	-0.56	2,461	13,389	835	33.9	4,532	33.8	4,540	33.9	+8.13	+97.37	0	0
'26/10/19	54	-1	-1.82	3,236	17,236	1,276	39.4	6,787	39.4	6,814	39.5	+27.14	+212.7	4	0.12
'26/10/16	55	+1.2	+2.23	3,671	20,355	1,163	31.7	6,436	31.6	6,453	31.7	+16.85	+144.9	1	0.03
'26/10/15	53.8	-2.4	-4.27	4,836	26,216	1,241	25.7	6,729	25.7	6,738	25.7	+8.96	+72.2	2	0.04
'26/10/14	56.2	+0.9	+1.63	3,934	21,970	1,609	40.9	8,966	40.8	8,997	41	+31.43	+195.3	9	0.23
'26/10/13	55.3	-2.2	-3.83	6,315	34,723	1,629	25.8	8,939	25.7	8,998	25.9	+59.24	+363.7	2	0.03
'26/10/12	57.5	-0.3	-0.52	2,707	15,549	691	25.5	3,973	25.6	3,972	25.5	-1.84	-26.63	0	0
'26/10/08	57.8	-2.9	-4.78	11,131	64,234	3,501	31.5	20,203	31.5	20,227	31.5	+24.11	+68.87	5	0.04
'26/10/07	60.7	+1.6	+2.71	7,703	46,479	2,417	31.4	14,503	31.2	14,579	31.4	+75.72	+313.3	11	0.14
'26/10/06	59.1	-0.5	-0.84	5,786	34,173	2,053	35.5	12,098	35.4	12,140	35.5	+42.23	+205.7	5	0.09
'26/10/05	59.6	-2.8	-4.49	10,146	61,641	2,857	28.2	17,382	28.2	17,316	28.1	-65.78	-230.2	1	0.01
'26/10/02	62.4	+1.8	+2.97	15,579	95,936	5,919	38	36,228	37.8	36,419	38	+191.1	+322.8	13	0.08
'26/10/01	60.6	+1.5	+2.54	9,203	55,458	3,171	34.5	19,062	34.4	19,126	34.5	+64.88	+204.6	5	0.05
'26/09/30	59.1	-0.1	-0.17	7,012	41,535	2,328	33.2	13,794	33.2	13,804	33.2	+9.91	+42.57	1	0.01
'26/09/29	59.2	+0.5	+0.85	4,883	28,756	1,743	35.7	10,248	35.6	10,269	35.7	+21.19	+121.6	1	0.02
'26/09/24	58.7	-0.5	-0.84	7,602	44,734	3,098	40.7	18,274	40.9	18,279	40.9	+4.35	+14.04	10	0.13
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/09/23	59.2	-1.1	-1.82	13,049	77,700	5,908	45.3	35,218	45.3	35,289	45.4	+71.04	+120.2	10	0.08
'26/09/22	60.3	+1.3	+2.2	45,226	276,535	26,222	58	160,085	57.9	160,345	58	+259.9	+99.13	61	0.13
'26/09/21	59	+5.3	+9.87	14,131	82,126	2,084	14.7	11,797	14.4	12,042	14.7	+244.1	+1,171	0	0
'26/09/18	53.7	+0.8	+1.51	11,334	61,533	5,610	49.5	30,473	49.5	30,484	49.5	+10.99	+19.59	5	0.04
'26/09/17	52.9	+0.9	+1.73	6,736	35,742	1,697	25.2	9,004	25.2	9,011	25.2	+7.2	+42.43	1	0.01
'26/09/16	52	+1.7	+3.38	3,056	15,805	593	19.4	3,050	19.3	3,065	19.4	+14.69	+247.7	0	0
'26/09/15	50.3	-1.1	-2.14	2,107	10,686	482	22.9	2,448	22.9	2,445	22.9	-3.18	-65.98	0	0
'26/09/14	51.4	+0.7	+1.38	3,663	18,860	1,099	30	5,615	29.8	5,648	29.9	+32.49	+295.7	2	0.05
'26/09/11	50.7	-1.9	-3.61	4,410	22,443	1,065	24.2	5,422	24.2	5,431	24.2	+9.82	+92.21	5	0.11
'26/09/10	52.6	0	0	6,439	34,214	3,059	47.5	16,224	47.4	16,236	47.5	+11.19	+36.58	4	0.06
'26/09/09	52.6	+0.8	+1.54	9,273	49,461	5,055	54.5	27,043	54.7	26,953	54.5	-89.84	-177.7	6	0.06
'26/09/08	51.8	-0.7	-1.33	15,793	84,912	8,990	56.9	48,517	57.1	48,203	56.8	-313.9	-349.2	16	0.1
'26/09/07	52.5	+1.4	+2.74	9,168	48,174	3,817	41.6	19,999	41.5	20,046	41.6	+47.8	+125.2	8	0.09
'26/09/04	51.1	+1	+2	1,964	9,985	601	30.6	3,054	30.6	3,056	30.6	+2.59	+43.09	2	0.1
'26/09/03	50.1	-0.9	-1.76	3,455	17,549	1,509	43.7	7,684	43.8	7,677	43.7	-6.73	-44.6	2	0.06
'26/09/02	51	-0.5	-0.97	1,920	9,821	508	26.5	2,604	26.5	2,604	26.5	-0.7	-13.78	0	0
'26/09/01	51.5	+0.4	+0.78	4,381	22,814	1,640	37.4	8,544	37.5	8,524	37.4	-20.32	-123.9	2	0.05
'26/08/31	51.1	-0.7	-1.35	3,165	16,076	854	27	4,339	27	4,340	27	+1.09	+12.76	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/28	51.8	+1.1	+2.17	5,590	29,188	2,174	38.9	11,346	38.9	11,364	38.9	+18.46	+84.91	0	0
'26/08/27	50.7	-0.6	-1.17	2,743	14,002	770	28.1	3,940	28.1	3,932	28.1	-8.26	-107.3	0	0
'26/08/26	51.3	+0.9	+1.79	1,927	9,862	418	21.7	2,132	21.6	2,137	21.7	+5.3	+126.8	2	0.1
'26/08/25	50.4	-0.2	-0.4	2,904	14,486	1,106	38.1	5,525	38.1	5,536	38.2	+10.76	+97.33	4	0.14
'26/08/24	50.6	-0.1	-0.2	4,165	21,479	1,588	38.1	8,187	38.1	8,198	38.2	+11.26	+70.91	6	0.14
'26/08/21	50.7	-0.3	-0.59	1,788	9,072	405	22.7	2,056	22.7	2,058	22.7	+2.35	+58.02	0	0
'26/08/20	51	+0.2	+0.39	1,511	7,742	288	19.1	1,481	19.1	1,471	19	-10.07	-349.7	34	2.25
'26/08/19	50.8	+0.1	+0.2	2,061	10,483	497	24.1	2,526	24.1	2,534	24.2	+8.78	+176.8	30	1.46
'26/08/18	51.3	-1.8	-3.39	3,298	17,175	244	7.4	1,291	7.52	1,272	7.4	-19.28	-790.2	0	0
'26/08/17	53.1	-0.3	-0.56	2,216	11,808	334	15.1	1,785	15.1	1,779	15.1	-6.64	-198.8	0	0
'26/08/14	53.4	-1	-1.84	2,955	15,924	422	14.3	2,290	14.4	2,269	14.2	-21.48	-509	0	0
'26/08/13	54.4	-1	-1.81	5,577	30,881	2,157	38.7	11,961	38.7	11,953	38.7	-7.19	-33.33	0	0
'26/08/12	55.4	-1.6	-2.81	7,614	42,876	2,617	34.4	14,867	34.7	14,768	34.4	-98.51	-376.4	3	0.04
'26/08/11	57	+3	+5.56	9,332	51,947	3,289	35.2	18,132	34.9	18,324	35.3	+192	+583.7	2	0.02
'26/08/10	54	+0.3	+0.56	5,471	29,644	1,361	24.9	7,385	24.9	7,373	24.9	-11.51	-84.57	0	0
'26/08/07	53.7	+0.7	+1.32	7,686	41,447	2,838	36.9	15,306	36.9	15,312	36.9	+6.17	+21.74	5	0.07
'26/08/06	53	+0.3	+0.57	3,600	18,850	1,656	46	8,660	45.9	8,677	46	+16.67	+100.7	3	0.08
'26/08/05	52.7	+1.3	+2.53	7,093	37,902	3,364	47.4	17,980	47.4	17,980	47.4	0	0	6	0.08
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/04	51.4	+1.55	+3.11	4,845	24,517	2,405	49.6	12,129	49.5	12,184	49.7	+55.42	+230.4	5	0.1
'26/08/03	49.85	+0.65	+1.32	6,034	29,951	3,275	54.3	16,202	54.1	16,268	54.3	+65.68	+200.6	6	0.1
'26/07/31	49.2	+4.4	+9.82	8,146	39,326	3,326	40.8	15,976	40.6	16,017	40.7	+41.16	+123.8	13	0.16
'26/07/30	44.8	-0.7	-1.54	10,243	47,297	6,301	61.5	29,083	61.5	29,183	61.7	+99.66	+158.2	17	0.17
'26/07/29	45.5	-3.7	-7.52	9,591	43,782	3,290	34.3	15,136	34.6	15,249	34.8	+113.4	+344.6	34	0.35
'26/07/28	49.2	-5.4	-9.89	6,439	32,218	1,548	24	7,787	24.2	7,785	24.2	-2.46	-15.86	1	0.02
'26/07/27	54.6	-0.7	-1.27	4,003	21,728	1,662	41.5	9,035	41.6	9,063	41.7	+28.25	+170	0	0
'26/07/24	55.3	-1.8	-3.15	3,832	21,414	1,193	31.1	6,679	31.2	6,686	31.2	+6.83	+57.25	0	0
'26/07/23	57.1	-1.9	-3.22	5,630	32,551	2,365	42	13,696	42.1	13,688	42.1	-7.71	-32.6	2	0.04
'26/07/22	59	+1.6	+2.79	7,328	43,239	3,600	49.1	21,204	49	21,238	49.1	+34.03	+94.53	3	0.04
'26/07/21	57.4	+0.7	+1.23	6,031	34,406	3,149	52.2	17,957	52.2	17,986	52.3	+28.59	+90.79	8	0.13
'26/07/20	56.7	0	0	6,244	34,223	3,184	51	17,409	50.9	17,555	51.3	+145.8	+458.1	1	0.02
'26/07/17	56.7	-6.3	-10	13,570	77,978	2,377	17.5	13,804	17.7	13,812	17.7	+7.92	+33.32	25	0.18
'26/07/16	63	-2	-3.08	6,274	39,783	2,961	47.2	18,776	47.2	18,809	47.3	+33.08	+111.7	16	0.26
'26/07/15	65	+2.9	+4.67	11,499	74,247	5,197	45.2	33,482	45.1	33,612	45.3	+130.5	+251.1	26	0.23
'26/07/14	62.1	-3.4	-5.19	12,841	79,463	5,542	43.2	34,288	43.1	34,478	43.4	+189.7	+342.3	18	0.14
'26/07/13	65.5	-0.1	-0.15	10,939	73,046	5,668	51.8	37,942	51.9	37,942	51.9	-0.17	-0.3	6	0.05
'26/07/09	65.6	-1.4	-2.09	7,285	48,378	3,228	44.3	21,446	44.3	21,447	44.3	+0.52	+1.611	4	0.05
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/08	67	+1.3	+1.98	11,968	78,997	6,884	57.5	45,447	57.5	45,539	57.6	+92.01	+133.7	7	0.06
'26/07/07	65.7	-2.6	-3.81	14,372	96,927	6,879	47.9	46,590	48.1	46,534	48	-55.79	-81.1	31	0.22
'26/07/06	68.3	-2.3	-3.26	20,149	140,246	7,249	36	50,635	36.1	50,699	36.2	+64.03	+88.33	5	0.02
'26/07/03	70.6	-0.5	-0.7	13,029	92,097	6,511	50	45,987	49.9	46,098	50.1	+111.4	+171.2	15	0.12
'26/07/02	71.1	-2.4	-3.27	29,609	210,611	11,285	38.1	80,366	38.2	80,491	38.2	+125.4	+111.1	30	0.1
'26/07/01	73.5	+4.5	+6.52	82,849	619,176	41,620	50.2	310,790	50.2	311,579	50.3	+789.2	+189.6	132	0.16
'26/06/30	69	+0.3	+0.44	23,282	161,217	13,379	57.5	92,664	57.5	92,762	57.5	+98.17	+73.38	17	0.07
'26/06/29	68.7	+0.1	+0.15	18,167	124,290	10,727	59	73,298	59	73,392	59	+93.17	+86.86	30	0.17
'26/06/26	68.6	-7.5	-9.86	64,633	456,791	28,964	44.8	205,019	44.9	204,546	44.8	-472.8	-163.2	79	0.12
'26/06/25	76.1	+6.9	+9.97	74,311	548,577	37,076	49.9	271,370	49.5	272,714	49.7	+1,344	+362.6	65	0.09
'26/06/24	69.2	+3.3	+5.01	34,979	241,029	20,505	58.6	140,730	58.4	141,057	58.5	+327.4	+159.6	43	0.12
'26/06/23	65.9	-3.2	-4.63	46,404	318,029	23,144	49.9	158,933	50	158,210	49.7	-723.2	-312.5	44	0.09
'26/06/22	69.1	+6.2	+9.86	14,903	102,729	671	4.5	4,593	4.47	4,613	4.49	+20.6	+307	1	0.01
'26/06/18	62.9	+3.9	+6.61	9,035	55,539	2,461	27.2	14,990	27	15,141	27.3	+150.2	+610.4	9	0.1
'26/06/17	59	0	0	3,077	18,115	1,103	35.8	6,492	35.8	6,500	35.9	+7.36	+66.73	0	0
'26/06/16	59	-2.3	-3.75	5,530	33,366	1,857	33.6	11,259	33.7	11,201	33.6	-58.22	-313.5	4	0.07
'26/06/15	61.3	+2.8	+4.79	7,424	45,131	2,834	38.2	17,180	38.1	17,258	38.2	+78.48	+276.9	5	0.07
'26/06/12	58.5	+2.1	+3.72	8,625	50,973	4,562	52.9	26,920	52.8	26,960	52.9	+39.17	+85.86	112	1.3
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/11	56.4	+1.3	+2.36	7,226	39,859	3,488	48.3	19,258	48.3	19,274	48.4	+16.41	+47.05	10	0.14
'26/06/10	55.1	-3.2	-5.49	7,036	40,123	2,595	36.9	14,899	37.1	14,876	37.1	-23.66	-91.18	13	0.18
'26/06/09	58.3	+1.2	+2.1	7,484	43,136	3,279	43.8	18,854	43.7	18,934	43.9	+79.7	+243.1	4	0.05
'26/06/08	57.1	-5.4	-8.64	8,666	49,122	2,461	28.4	13,943	28.4	13,990	28.5	+47.19	+191.8	3	0.03
'26/06/05	62.5	-0.6	-0.95	9,559	59,936	4,381	45.8	27,466	45.8	27,502	45.9	+35.74	+81.58	55	0.58
'26/06/04	63.1	-2.3	-3.52	8,346	53,223	2,603	31.2	16,604	31.2	16,616	31.2	+12.96	+49.79	3	0.04
'26/06/03	65.4	-1.4	-2.1	11,618	77,188	5,260	45.3	35,037	45.4	34,970	45.3	-66.23	-125.9	2	0.02
'26/06/02	66.8	-0.3	-0.45	18,158	121,985	10,313	56.8	69,451	56.9	69,228	56.8	-223.4	-216.6	30	0.17
'26/06/01	67.1	+0.2	+0.3	16,195	109,405	7,034	43.4	47,519	43.4	47,546	43.5	+26.49	+37.66	9	0.06
'26/05/29	66.9	+2.2	+3.4	16,639	108,923	7,496	45.1	48,944	44.9	49,201	45.2	+256.4	+342.1	21	0.13
'26/05/28	64.7	-2.1	-3.14	18,296	121,095	7,758	42.4	51,387	42.4	51,467	42.5	+80.19	+103.4	7	0.04
'26/05/27	66.8	-0.8	-1.18	27,102	186,676	14,262	52.6	98,568	52.8	98,383	52.7	-184.7	-129.5	57	0.21
'26/05/26	67.6	-1.6	-2.31	24,830	167,563	11,460	46.2	77,273	46.1	77,569	46.3	+296.4	+258.6	11	0.04
'26/05/25	69.2	+2.5	+3.75	44,654	310,120	23,452	52.5	162,760	52.5	163,303	52.7	+543.4	+231.7	64	0.14
'26/05/22	66.7	+3.9	+6.21	45,743	304,128	24,468	53.5	162,014	53.3	162,664	53.5	+649.3	+265.4	35	0.08
'26/05/21	62.8	+2.7	+4.49	19,410	121,576	8,132	41.9	50,787	41.8	50,934	41.9	+147.6	+181.5	14	0.07
'26/05/20	60.1	-0.4	-0.66	13,755	83,678	7,630	55.5	46,460	55.5	46,515	55.6	+55.3	+72.48	9	0.07
'26/05/19	60.5	-0.9	-1.47	22,569	140,813	14,099	62.5	87,910	62.4	87,857	62.4	-52.46	-37.21	31	0.14
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/05/18	61.4	+0.9	+1.49	11,038	66,072	5,791	52.5	34,492	52.2	34,641	52.4	+149.3	+257.8	16	0.14
'26/05/15	60.5	-2.5	-3.97	29,878	185,114	15,883	53.2	98,328	53.1	98,553	53.2	+225.4	+141.9	18	0.06
'26/05/14	63	+3.1	+5.18	37,136	231,352	20,475	55.1	126,580	54.7	127,417	55.1	+837.5	+409	47	0.13
'26/05/13	59.9	-3.3	-5.22	18,113	108,901	8,500	46.9	51,097	46.9	51,261	47.1	+164	+192.9	5	0.03
'26/05/12	63.2	+2.2	+3.61	42,472	267,123	26,217	61.7	164,399	61.5	165,268	61.9	+868.8	+331.4	49	0.12
'26/05/11	61	+1.6	+2.69	25,770	155,889	13,536	52.5	81,621	52.4	81,749	52.4	+127.2	+93.96	29	0.11
'26/05/08	59.4	+1.5	+2.59	34,533	207,573	15,838	45.9	94,661	45.6	94,968	45.8	+306.8	+193.7	61	0.18
'26/05/07	57.9	+0.7	+1.22	27,128	160,409	14,754	54.4	87,275	54.4	87,324	54.4	+48.93	+33.16	32	0.12
'26/05/06	57.2	+1.4	+2.51	23,956	138,426	13,091	54.6	75,572	54.6	75,645	54.6	+72.87	+55.66	30	0.13
'26/05/05	55.8	+1.4	+2.57	11,159	62,284	4,975	44.6	27,726	44.5	27,798	44.6	+72.89	+146.5	5	0.04
'26/05/04	54.4	+2.4	+4.62	10,684	58,291	4,538	42.5	24,681	42.3	24,784	42.5	+103.6	+228.3	10	0.09
'26/04/30	52	+0.7	+1.36	10,426	55,569	6,166	59.1	32,892	59.2	32,876	59.2	-15.61	-25.32	10	0.1
'26/04/29	51.3	-1.8	-3.39	5,479	28,400	1,477	27	7,668	27	7,677	27	+9.18	+62.15	0	0
'26/04/28	53.1	+0.1	+0.19	7,135	38,193	3,864	54.2	20,645	54.1	20,734	54.3	+89.32	+231.2	11	0.15
'26/04/27	53	-2	-3.64	7,813	42,130	3,344	42.8	18,088	42.9	18,110	43	+21.43	+64.08	3	0.04
'26/04/24	55	+0.9	+1.66	14,775	81,986	8,298	56.2	45,996	56.1	46,077	56.2	+81.22	+97.88	27	0.18
'26/04/23	54.1	-5.6	-9.38	27,049	152,591	11,811	43.7	66,764	43.8	67,122	44	+357.3	+302.5	32	0.12
'26/04/22	59.7	+2.5	+4.37	33,233	196,018	16,843	50.7	98,810	50.4	99,453	50.7	+643.6	+382.1	48	0.14
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/04/21	57.2	+1.6	+2.88	20,160	115,538	9,348	46.4	53,406	46.2	53,529	46.3	+122.7	+131.3	23	0.11
'26/04/20	55.6	+1.2	+2.21	26,948	154,070	14,005	52	80,054	52	80,004	51.9	-50.06	-35.74	50	0.19
'26/04/17	54.4	+1.1	+2.06	39,441	214,010	22,937	58.2	124,076	58	124,837	58.3	+761.1	+331.8	81	0.21
'26/04/16	53.3	+4.8	+9.9	22,414	115,158	9,752	43.5	49,524	43	50,003	43.4	+479	+491.2	41	0.18
'26/04/15	48.5	+0.35	+0.73	4,161	20,192	1,588	38.2	7,711	38.2	7,713	38.2	+2.1	+13.26	0	0
'26/04/14	48.15	+1.4	+2.99	4,216	20,118	811	19.2	3,855	19.2	3,866	19.2	+10.72	+132.2	12	0.28
'26/04/13	46.75	-0.45	-0.95	2,671	12,477	506	18.9	2,366	19	2,366	19	-0.55	-10.77	1	0.04
'26/04/10	47.2	+0.05	+0.11	2,597	12,334	598	23	2,843	23	2,845	23.1	+2.35	+39.3	0	0
'26/04/09	47.15	-1.3	-2.68	3,132	14,871	778	24.8	3,698	24.9	3,694	24.8	-4.4	-56.62	2	0.06
'26/04/08	48.45	+1.1	+2.32	2,952	14,300	854	28.9	4,132	28.9	4,136	28.9	+3.66	+42.92	2	0.07
'26/04/07	47.35	+1.05	+2.27	4,575	22,024	2,237	48.9	10,747	48.8	10,776	48.9	+29.01	+129.7	3	0.07
'26/04/02	46.3	-1.35	-2.83	2,487	11,660	702	28.2	3,310	28.4	3,307	28.4	-2.84	-40.53	0	0
'26/04/01	47.65	+1.35	+2.92	1,876	8,964	620	33.1	2,964	33.1	2,966	33.1	+2.31	+37.18	0	0
'26/03/31	46.3	-2.3	-4.73	3,554	16,741	1,044	29.4	4,922	29.4	4,939	29.5	+16.8	+160.9	0	0
'26/03/30	48.6	-0.3	-0.61	2,412	11,657	1,096	45.4	5,296	45.4	5,298	45.5	+1.62	+14.78	0	0
'26/03/27	48.9	+0.25	+0.51	2,578	12,493	665	25.8	3,212	25.7	3,233	25.9	+21.29	+320.1	1	0.04
'26/03/26	48.65	-1.35	-2.7	2,725	13,650	758	27.8	3,850	28.2	3,769	27.6	-80.98	-1,068	17	0.62
'26/03/25	50	+1.1	+2.25	1,902	9,533	440	23.1	2,207	23.2	2,206	23.1	-0.56	-12.61	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/03/24	48.9	-0.2	-0.41	2,180	10,802	600	27.5	2,972	27.5	2,962	27.4	-10.51	-175.2	0	0
'26/03/23	49.1	-1.5	-2.96	2,649	13,078	632	23.9	3,119	23.9	3,130	23.9	+10.88	+172.1	0	0
'26/03/20	50.6	-0.4	-0.78	4,202	21,665	1,923	45.8	9,907	45.7	9,931	45.8	+24.52	+127.5	0	0
'26/03/19	51	-1.8	-3.41	3,473	17,945	965	27.8	4,991	27.8	4,997	27.8	+6.35	+65.8	0	0
'26/03/18	52.8	+1.7	+3.33	5,645	29,722	1,592	28.2	8,333	28	8,410	28.3	+76.42	+480	4	0.07
'26/03/17	51.1	+0.4	+0.79	3,064	15,785	832	27.2	4,290	27.2	4,284	27.1	-6.47	-77.76	0	0
'26/03/16	50.7	+0.1	+0.2	2,446	12,351	689	28.2	3,479	28.2	3,490	28.3	+11.36	+164.9	1	0.04
'26/03/13	50.6	-0.4	-0.78	2,036	10,331	702	34.5	3,559	34.4	3,562	34.5	+2.69	+38.32	1	0.05
'26/03/12	51	-0.5	-0.97	2,682	13,687	863	32.2	4,403	32.2	4,414	32.2	+11.34	+131.4	0	0
'26/03/11	51.5	+1.8	+3.62	3,130	16,009	657	21	3,344	20.9	3,365	21	+20.84	+317.2	0	0
'26/03/10	49.7	+2.7	+5.74	3,827	18,852	1,473	38.5	7,249	38.5	7,266	38.5	+16.9	+114.7	13	0.34
'26/03/09	47	-3.7	-7.3	3,901	18,174	1,136	29.1	5,278	29	5,309	29.2	+30.42	+267.8	12	0.31
'26/03/06	50.7	+0.4	+0.8	1,873	9,394	699	37.3	3,500	37.3	3,502	37.3	+2.39	+34.19	10	0.53
'26/03/05	50.3	+1.9	+3.93	3,408	17,078	962	28.2	4,817	28.2	4,820	28.2	+3.32	+34.46	0	0
'26/03/04	48.4	-3.5	-6.74	5,784	28,463	1,862	32.2	9,173	32.2	9,202	32.3	+28.66	+153.9	3	0.05
'26/03/03	51.9	-1.9	-3.53	5,181	27,212	1,590	30.7	8,355	30.7	8,392	30.8	+37.1	+233.3	0	0
'26/03/02	53.8	-1	-1.82	4,190	22,486	1,057	25.2	5,653	25.1	5,682	25.3	+29.17	+276	1	0.02
'26/02/26	54.8	+0.2	+0.37	5,363	29,521	1,801	33.6	9,905	33.6	9,907	33.6	+2.04	+11.33	12	0.22
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/02/25	54.6	-1.3	-2.33	7,943	43,760	2,715	34.2	14,986	34.2	14,994	34.3	+8.02	+29.54	0	0
'26/02/24	55.9	+1	+1.82	11,270	63,216	5,439	48.3	30,466	48.2	30,509	48.3	+43.16	+79.35	18	0.16
'26/02/23	54.9	-0.1	-0.18	10,034	55,363	5,236	52.2	28,839	52.1	28,907	52.2	+67.8	+129.5	7	0.07
'26/02/11	55	+0.6	+1.1	20,694	112,361	13,007	62.9	70,624	62.9	70,708	62.9	+84.59	+65.03	19	0.09
'26/02/10	54.4	+4.9	+9.9	18,548	100,352	8,146	43.9	44,004	43.8	44,164	44	+160.3	+196.8	4	0.02
'26/02/09	49.5	+0.35	+0.71	2,828	14,100	1,102	39	5,498	39	5,498	39	+0.18	+1.679	0	0
'26/02/06	49.15	-0.95	-1.9	3,674	18,069	1,597	43.5	7,853	43.5	7,872	43.6	+18.48	+115.7	2	0.05
'26/02/05	50.1	-1	-1.96	3,360	16,940	906	27	4,574	27	4,577	27	+2.88	+31.79	8	0.24
'26/02/04	51.1	+0.6	+1.19	3,660	18,520	1,273	34.8	6,427	34.7	6,448	34.8	+21.12	+165.9	0	0
'26/02/03	50.5	-0.2	-0.39	5,388	27,443	2,315	43	11,785	42.9	11,793	43	+7.98	+34.47	3	0.06
'26/02/02	50.7	-2.2	-4.16	6,345	32,277	2,580	40.7	13,133	40.7	13,146	40.7	+12.77	+49.5	3	0.05
'26/01/30	52.9	-2.4	-4.34	9,913	52,902	3,993	40.3	21,313	40.3	21,329	40.3	+15.48	+38.77	8	0.08
'26/01/29	55.3	-2.9	-4.98	18,842	104,456	8,786	46.6	48,696	46.6	48,779	46.7	+82.69	+94.12	17	0.09
'26/01/28	58.2	-2.3	-3.8	73,537	446,799	40,378	54.9	245,455	54.9	245,410	54.9	-45.26	-11.21	129	0.18
'26/01/27	60.5	+5.5	+10	41,257	243,510	14,267	34.6	82,855	34	83,869	34.4	+1,014	+711	14	0.03
'26/01/26	55	+1.5	+2.8	10,135	55,529	4,620	45.6	25,268	45.5	25,327	45.6	+58.66	+127	6	0.06
'26/01/23	53.5	-1.6	-2.9	10,465	56,711	4,258	40.7	23,125	40.8	23,120	40.8	-4.89	-11.48	5	0.05
'26/01/22	55.1	-1.8	-3.16	55,116	315,772	28,761	52.2	165,124	52.3	164,271	52	-853.1	-296.6	127	0.23
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/01/21	56.9	+5.1	+9.85	29,990	163,721	10,080	33.6	54,043	33	54,760	33.4	+717.2	+711.5	26	0.09
'26/01/20	51.8	-0.2	-0.38	11,183	58,072	5,660	50.6	29,355	50.6	29,419	50.7	+63.32	+111.9	3	0.03
'26/01/19	52	+2.5	+5.05	12,573	64,732	4,282	34.1	21,925	33.9	22,091	34.1	+165.4	+386.3	12	0.1
'26/01/16	49.5	+0.7	+1.43	5,355	26,458	1,215	22.7	5,994	22.7	6,005	22.7	+10.98	+90.37	0	0
'26/01/15	48.8	-0.65	-1.31	2,903	14,184	647	22.3	3,164	22.3	3,164	22.3	+0.09	+1.468	0	0
'26/01/14	49.45	+0.4	+0.82	4,050	20,048	995	24.6	4,910	24.5	4,917	24.5	+7.4	+74.37	0	0
'26/01/13	49.05	-0.05	-0.1	4,810	23,703	1,578	32.8	7,776	32.8	7,774	32.8	-1.88	-11.88	2	0.04
'26/01/12	49.1	+0.3	+0.61	4,333	21,324	1,522	35.1	7,495	35.1	7,493	35.1	-2.68	-17.58	1	0.02
'26/01/09	48.8	+0.6	+1.24	6,402	31,232	3,047	47.6	14,864	47.6	14,885	47.7	+20.92	+68.67	2	0.03
'26/01/08	48.2	-0.2	-0.41	11,673	57,561	6,317	54.1	31,182	54.2	31,190	54.2	+7.86	+12.44	39	0.33
'26/01/07	48.4	+1.9	+4.09	9,416	45,656	3,973	42.2	19,208	42.1	19,306	42.3	+97.82	+246.2	7	0.07
'26/01/06	46.5	+0.35	+0.76	2,510	11,692	483	19.2	2,245	19.2	2,251	19.2	+5.95	+123.2	0	0
'26/01/05	46.15	-0.55	-1.18	3,011	13,955	747	24.8	3,469	24.9	3,472	24.9	+2.62	+35.14	0	0
'26/01/02	46.7	+0.1	+0.21	2,136	10,035	578	27.1	2,713	27	2,717	27.1	+4.33	+74.91	0	0
'25/12/31	46.6	-0.15	-0.32	1,739	8,113	301	17.3	1,406	17.3	1,407	17.3	+1.12	+37.38	1	0.06
'25/12/30	46.75	-0.4	-0.85	1,450	6,772	253	17.4	1,182	17.5	1,183	17.5	+1.66	+65.42	0	0
'25/12/29	47.15	-0.1	-0.21	1,376	6,522	337	24.5	1,598	24.5	1,598	24.5	+0.23	+6.825	4	0.29
'25/12/26	47.25	+0.1	+0.21	1,561	7,390	186	11.9	881.2	11.9	881	11.9	-0.18	-9.946	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/24	47.15	-0.75	-1.57	2,102	9,964	368	17.5	1,752	17.6	1,748	17.5	-4.28	-116.3	2	0.1
'25/12/23	47.9	-0.7	-1.44	1,466	7,074	321	21.9	1,553	22	1,549	21.9	-4.75	-148	2	0.14
'25/12/22	48.6	+0.5	+1.04	1,753	8,517	454	25.9	2,205	25.9	2,207	25.9	+1.71	+37.67	0	0
'25/12/19	48.1	+0.85	+1.8	1,505	7,190	278	18.5	1,326	18.4	1,328	18.5	+2.06	+74.28	0	0
'25/12/18	47.25	-0.7	-1.46	1,228	5,828	369	30	1,752	30.1	1,752	30.1	-0.66	-18.02	0	0
'25/12/17	47.95	+1.05	+2.24	2,002	9,572	838	41.9	4,000	41.8	4,008	41.9	+8.3	+98.99	0	0
'25/12/16	46.9	-0.6	-1.26	2,056	9,633	658	32	3,090	32.1	3,091	32.1	+0.95	+14.44	0	0
'25/12/15	47.5	-0.45	-0.94	1,747	8,300	741	42.4	3,515	42.4	3,530	42.5	+15.02	+202.6	0	0
'25/12/12	47.95	-0.35	-0.72	1,439	6,944	448	31.1	2,167	31.2	2,166	31.2	-0.87	-19.42	6	0.42
'25/12/11	48.3	+0.8	+1.68	2,645	12,799	872	33	4,217	32.9	4,222	33	+5.12	+58.66	2	0.08
'25/12/10	47.5	-1.8	-3.65	5,139	24,734	1,485	28.9	7,164	29	7,156	28.9	-8.16	-54.98	4	0.08
'25/12/09	49.3	-2.8	-5.37	7,905	39,347	2,426	30.7	12,077	30.7	12,077	30.7	-0.34	-1.422	2	0.03
'25/12/08	52.1	+2.55	+5.15	5,766	29,542	1,975	34.2	10,065	34.1	10,142	34.3	+76.6	+387.8	0	0
'25/12/05	49.55	+0.35	+0.71	2,716	13,469	1,413	52	7,009	52	7,013	52.1	+4.4	+31.14	0	0
'25/12/04	49.2	+0.05	+0.1	1,875	9,274	640	34.1	3,168	34.2	3,168	34.2	+0.21	+3.281	0	0
'25/12/03	49.15	+0.35	+0.72	1,382	6,797	348	25.2	1,710	25.1	1,712	25.2	+2.82	+81.03	1	0.07
'25/12/02	48.8	+0.05	+0.1	2,007	9,862	828	41.3	4,065	41.2	4,068	41.2	+2.94	+35.45	0	0
'25/12/01	48.75	+0.25	+0.52	2,100	10,236	829	39.5	4,041	39.5	4,044	39.5	+2.44	+29.49	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/11/28	48.5	-0.25	-0.51	2,196	10,695	765	34.8	3,734	34.9	3,733	34.9	-1.44	-18.76	0	0
'25/11/27	48.75	+0.45	+0.93	1,237	6,013	305	24.7	1,483	24.7	1,484	24.7	+1.27	+41.64	1	0.08
'25/11/26	48.3	+0.35	+0.73	3,288	16,017	1,307	39.7	6,368	39.8	6,370	39.8	+1.97	+15.07	2	0.06
'25/11/25	47.95	+0.85	+1.8	1,699	8,122	496	29.2	2,370	29.2	2,370	29.2	+0.64	+12.9	0	0
'25/11/24	47.1	+0.7	+1.51	1,764	8,255	665	37.7	3,106	37.6	3,116	37.8	+10.72	+161.2	0	0
'25/11/21	46.4	-1.55	-3.23	2,475	11,511	574	23.2	2,668	23.2	2,677	23.3	+9.62	+167.5	0	0
'25/11/20	47.95	+1.25	+2.68	2,206	10,541	682	30.9	3,257	30.9	3,259	30.9	+2.3	+33.72	1	0.05
'25/11/19	46.7	-0.9	-1.89	2,936	13,811	997	34	4,693	34	4,698	34	+4.86	+48.7	0	0
'25/11/18	47.6	-1.4	-2.86	4,215	20,335	1,256	29.8	6,068	29.8	6,079	29.9	+10.88	+86.58	0	0
'25/11/17	49	-1.2	-2.39	4,107	20,350	1,050	25.6	5,206	25.6	5,210	25.6	+3.8	+36.24	0	0
'25/11/14	50.2	-1.4	-2.71	3,815	19,251	698	18.3	3,529	18.3	3,529	18.3	+0.5	+7.163	2	0.05
'25/11/13	51.6	-0.7	-1.34	3,550	18,405	1,086	30.6	5,640	30.6	5,633	30.6	-6.94	-63.9	0	0
'25/11/12	52.3	+0.2	+0.38	2,702	14,226	785	29.1	4,132	29	4,137	29.1	+4.91	+62.55	2	0.07
'25/11/11	52.1	+0.2	+0.39	2,465	12,968	622	25.2	3,270	25.2	3,274	25.2	+3.45	+55.47	2	0.08
'25/11/10	51.9	-0.7	-1.33	4,196	21,744	1,121	26.7	5,803	26.7	5,822	26.8	+18.68	+166.6	0	0
'25/11/07	52.6	-1.2	-2.23	2,417	12,765	648	26.8	3,426	26.8	3,423	26.8	-3.33	-51.39	0	0
'25/11/06	53.8	+0.9	+1.7	2,802	15,004	978	34.9	5,231	34.9	5,241	34.9	+10.1	+103.3	0	0
'25/11/05	52.9	-0.5	-0.94	4,471	23,517	1,477	33	7,767	33	7,779	33.1	+11.87	+80.37	3	0.07
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/11/04	53.4	-1.8	-3.26	6,948	37,510	1,547	22.3	8,374	22.3	8,349	22.3	-24.85	-160.6	0	0
'25/11/03	55.2	-0.2	-0.36	3,772	20,988	1,100	29.2	6,127	29.2	6,125	29.2	-2.39	-21.73	0	0
'25/10/31	55.4	+0.1	+0.18	3,739	20,768	928	24.8	5,150	24.8	5,159	24.8	+8.39	+90.41	0	0
'25/10/30	55.3	-1.3	-2.3	7,685	42,959	1,858	24.2	10,414	24.2	10,377	24.2	-36.55	-196.7	0	0
'25/10/29	56.6	-0.7	-1.22	6,678	38,079	1,827	27.4	10,431	27.4	10,420	27.4	-10.31	-56.43	1	0.01
'25/10/28	57.3	-4.3	-6.98	26,656	155,748	8,356	31.3	48,914	31.4	48,760	31.3	-154.4	-184.8	6	0.02
'25/10/27	61.6	+3.6	+6.21	15,158	90,756	4,087	27	24,258	26.7	24,517	27	+259.4	+634.8	1	0.01

2363 矽統 / 現股當沖(日)

2363 矽統

新聞及公告

2363 矽統 現股當沖

2363 矽統 現股當沖 與 日K線圖

2363 矽統現股當沖

2363 矽統現股當沖與日K線圖