≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00995A 主動中信台灣卓越 / 現股當沖(日)

00995A 主動中信台灣卓越

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.7513.01+0.74+5.69%4.77%13.5113.9413.32
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
6,8169,343萬8817.74張/筆13.7113.7 (+0.36%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9,5011.22億9629.88張/筆12.85+1 (+8.33%)

連續漲跌: 連2漲  ( +1.74元 / +14.49%)

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 「瑤池金母」愛股台光電亮燈漲停　1張賺近50萬 (ETtoday新聞雲 10/22 09:42)

• 【更正收益分配明細資料附件】公告中國信託台灣卓越成長主動式ETF證券投資信託基金(以下簡稱本基金)2026年9月30日評價每受益權單位實際配發金額。 (分配收益公告 10/16)

• 中國信託台灣卓越成長主動式ETF證券投資信託基金(以下簡稱本基金)2026年9月30日評價每受益權單位實際配發金額。 (分配收益公告 10/15)

• 中國信託台灣卓越成長主動式ETF證券投資信託基金(以下簡稱本基金)2026年9月30日收益分配評價結果。 (分配收益公告 10/01)

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 一文看9檔主動式台股ETF跑贏大盤　00992A、00981A漲逾8成 (ETtoday新聞雲 09/03 12:38)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 台股修復行情！6檔主動ETF扮反彈急先鋒 今年漲幅重回7-8成 (Anue鉅亨 08/16 10:25)

• 8月台股最強修復行情　一表看主動ETF今年漲幅前10強 (ETtoday新聞雲 08/14 12:25)

• 快訊／台積電衝漲停！0050亮燈同歡　台股飆漲逾3200點 (ETtoday新聞雲 07/31 12:59)

• 歷史性一刻！AI股回血助台股漲近3000點 9檔主動式ETF齊衝漲停 (Anue鉅亨 07/31 10:31)

• 〈焦點股〉多頭滿血復活！主動式台股ETF領軍衝鋒 00995A飆漲逾4% (Anue鉅亨 07/15 11:34)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

00995A 主動中信台灣卓越 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/11/1013.75+0.74+5.696,8169,3431,83226.92,52927.12,49526.7-33.23-181.400
'26/11/0913.01+1+8.339,50112,2071,77618.72,30218.92,29818.8-3.53-19.8600
'26/11/0612.01-0.99-7.625,2676,28899118.81,18018.81,19319+13.42+135.500
'26/11/0513-1.02-7.284,0145,309803201,06820.11,06420-4.13-51.4600
'26/11/0414.02-0.03-0.215,6787,89281214.31,12814.31,13014.3+1.15+14.1600
'26/11/0314.05-0.96-6.44,5816,5811,373301,98630.21,99130.3+5.62+40.9200
'26/11/0215.01-0.02-0.133,7125,53081121.81,21121.91,20621.8-5.11-63.0300
'26/10/3015.03-0.66-4.212,7574,11267724.61,00924.51,01324.6+3.52+52.0500
'26/10/2915.69-0.56-3.452,1743,45021810349.910.1351.910.2+2+91.700
'26/10/2816.25+0.79+5.111,7642,82446426.3744.126.4742.826.3-1.38-29.700
'26/10/2715.46-0.34-2.154,1486,5341,368332,16233.12,16233.1-0.06-0.46800
'26/10/2215.8-0.46-2.834,2086,8111,42633.92,33534.32,32434.1-10.78-75.6200
'26/10/2116.26+0.17+1.061,6562,7271569.42257.99.46255.29.36-2.7-172.900
'26/10/2016.09-0.37-2.255,5199,02659610.8981.110.9970.410.8-10.67-17900
'26/10/1916.46-0.06-0.363,1055,0462598.34417.58.27419.38.31+1.78+68.5700
'26/10/1617.02+0.12+0.714,5157,6952956.53500.56.5503.56.54+2.98+101.100
'26/10/1516.9-1.17-6.479,32415,9045756.17982.46.18982.16.18-0.23-4.05200
'26/10/1418.07+0.06+0.332,2084,01140818.5740.418.574218.5+1.65+40.3700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/10/1318.01-0.82-4.355,89610,6611,25221.22,26921.32,28021.4+10.82+86.4100
'26/10/1218.83+0.21+1.132,6744,9421,24146.42,29146.42,28846.3-3.22-25.9400
'26/10/0818.62-0.04-0.212,4964,6221,00840.41,86740.41,86340.3-3.84-38.1100
'26/10/0718.66-0.22-1.173,3836,371845251,594251,59325-1.13-13.3300
'26/10/0618.88+0.05+0.274,2828,07799623.31,87823.31,88023.3+1.44+14.500
'26/10/0518.83+0.73+4.038,32015,5986147.381,1467.341,1477.35+1.2+19.6300
'26/10/0218.1+0.21+1.173,0525,5112829.24508.29.22508.49.23+0.28+10.0700
'26/10/0117.89+0.11+0.621,8473,2871849.963279.95327.49.96+0.33+18.0400
'26/09/3017.78+0.19+1.083,3836,02092427.31,64527.31,64827.4+3.42+3700
'26/09/2917.59-0.31-1.732,3544,1531,03243.81,828441,82543.9-3.67-35.5500
'26/09/2417.9+0.14+0.796,36711,3551,22419.22,18219.22,18219.2-0.42-3.4400
'26/09/2317.76+0.14+0.793,8106,7731,00726.41,79226.51,79126.4-1.06-10.5700
'26/09/2217.62+0.25+1.444,5968,1751,03222.51,84422.61,84122.5-3.23-31.2700
'26/09/2117.37+0.2+1.162,6244,55531211.9541.811.9541.911.9+0.14+4.45500
'26/09/1817.17+0.61+3.682,2843,9001054.6179.14.59179.74.61+0.6+56.7600
'26/09/1716.56-0.12-0.725,1458,66355310.7935.410.8936.210.8+0.8+14.5600
'26/09/1616.68+0.09+0.543,2095,36978024.31,30324.31,30924.4+5.42+69.5300
'26/09/1516.59-0.33-1.954,0326,77355613.8934.713.8932.513.8-2.2-39.5100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/09/1416.92-0.14-0.824,8478,14187918.11,47418.11,47318.1-1.13-12.900
'26/09/1117.06-0.32-1.843,6426,1831,01427.81,72227.91,72227.9+0.09+0.90700
'26/09/1017.38-0.04-0.233,3625,81496028.61,65728.51,65628.5-0.98-10.2400
'26/09/0917.42+0.01+0.063,5866,30772520.21,27820.31,27520.2-2.82-38.9100
'26/09/0817.41-0.21-1.193,0735,37582426.81,44426.91,44226.8-2.44-29.6500
'26/09/0717.62+0.37+2.143,6956,502590161,037161,03816+0.61+10.4100
'26/09/0417.25+0.25+1.473,5076,03864318.31,11218.41,10718.3-5.19-80.700
'26/09/0317-0.34-1.964,1267,1211,31631.92,26931.92,28832.1+18.67+141.900
'26/09/0217.34-0.43-2.422,7474,80586631.51,51531.51,52031.6+5.04+58.2200
'26/09/0117.77+0.64+3.746,32911,17272311.41,26611.31,27111.4+5.43+75.0500
'26/08/3117.13-0.32-1.833,1665,3731,13235.81,92335.81,92135.8-2.47-21.8500
'26/08/2817.45+0.32+1.874,3407,5693808.76659.98.72662.18.75+2.28+6000
'26/08/2717.13+0.1+0.593,0195,1982307.62395.17.6395.97.62+0.77+33.3500
'26/08/2617.03+0.34+2.042,2543,79152223.2879.123.2872.723-6.42-123.100
'26/08/2516.69+0.2+1.212,1703,53347421.8769.821.8769.821.8+0.04+0.90720.09
'26/08/2416.49-0.18-1.081,2632,10221617.1359.517.1359.717.1+0.23+10.8300
'26/08/2116.67-0.34-22,5474,25747518.7793.618.6794.218.7+0.54+11.3300
'26/08/2017.01+0.12+0.712,2833,85081435.61,37235.61,37535.7+3.17+38.9600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/1916.89-0.33-1.924,1326,9871,30731.62,20331.52,21431.7+11.38+87.0800
'26/08/1817.22-0.44-2.493,2105,57144513.977713.9774.113.9-2.87-64.5600
'26/08/1717.66+0.09+0.513,1375,54236611.7644.111.6645.111.6+1.08+29.400
'26/08/1417.57+0.23+1.335,82510,2631,05918.21,86418.21,86718.2+2.91+27.4940.07
'26/08/1317.34+0.28+1.644,3267,53674817.31,30317.31,30217.3-1.53-20.4900
'26/08/1217.06+0.39+2.344,7218,0131,44830.72,45530.62,45330.6-1.5-10.3400
'26/08/1116.67-0.03-0.182,0353,36776837.71,26937.71,27037.7+0.53+6.92700
'26/08/1016.7+0.31+1.892,6944,49883731.11,39831.11,39631-1.89-22.6300
'26/08/0716.39-0.45-2.673,6245,98193725.91,54625.91,55226+6.2+66.200
'26/08/0616.84+0.22+1.323,7086,1541,17531.71,95531.81,94131.5-13.26-112.800
'26/08/0516.62+0.6+3.754,7967,983912191,517191,51919+1.41+15.4910.02
'26/08/0416.02+0.23+1.463,8456,13777220.11,230201,23420.1+4.06+52.5300
'26/08/0315.79+0.67+4.4312,15118,9842,97124.54,65524.54,58624.2-68.3-229.900
'26/07/3115.12+1.35+9.825,01137,7812,1998.793,3138.773,3218.79+7.86+35.7500
'26/07/3013.77+0.03+0.2211,90816,5962,71222.83,76722.73,79122.8+24.39+89.9300
'26/07/2913.74-0.99-6.7225,98535,8262,99311.54,23311.84,18111.7-51.9-173.400
'26/07/2814.73-1.2-7.537,09010,6321,74124.62,61624.62,60924.5-7.18-41.2100
'26/07/2715.93-0.03-0.194,4036,9241,37531.22,16031.22,16531.3+5.6+40.7100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/2415.96-0.7-4.23,4295,53142412.4691.412.5686.712.4-4.73-111.500
'26/07/2316.66+0.08+0.482,6144,36726910.3448.810.3449.310.3+0.42+15.6100
'26/07/2216.58+0.5+3.113,9486,5771,21130.72,01730.72,01530.6-2.09-17.2700
'26/07/2116.08+1+6.633,7946,00381421.51,27621.31,28021.3+3.39+41.6700
'26/07/2015.08-0.31-2.018,78413,2033,00034.24,490344,52434.3+34.44+114.800
'26/07/1715.39-1.38-8.2310,24916,0692,13920.93,38921.13,35320.9-35.93-16800
'26/07/1616.77-0.3-1.763,7966,3411,14230.11,90730.11,91130.1+3.49+30.5300
'26/07/1517.07+0.67+4.094,8848,3101,11722.91,907231,88522.7-22.38-200.400
'26/07/1416.4-0.64-3.7611,51118,8212,22719.33,67519.53,69719.6+22.4+100.600
'26/07/1317.04-0.26-1.52,7444,73561022.21,05222.21,06522.5+13+21300
'26/07/0917.3+0.19+1.114,9068,5621,31526.82,30526.92,29626.8-9.41-71.5640.08
'26/07/0817.11-0.06-0.355,97510,2101,54425.82,64525.92,64625.9+0.28+1.78810.02
'26/07/0717.17-0.93-5.1410,56318,4661,97618.73,44918.73,47918.8+29.38+148.700
'26/07/0618.1-0.58-3.16,49511,8421,32420.42,42920.52,41820.4-10.47-79.100
'26/07/0318.68+0.16+0.864,0177,42785521.31,57821.31,57221.2-6.3-73.7320.05
'26/07/0218.52+0.05+0.275,1909,51186416.61,57416.51,58616.7+11.9+137.710.02
'26/07/0118.47+0.4+2.218,97716,6221,11412.42,05412.42,06112.4+6.89+61.8200
'26/06/3018.07+0.75+4.335,2399,4293196.09569.16.04571.66.06+2.46+77.0800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/2917.32+0.11+0.643,8326,6381,00326.21,73326.11,73326.1+0.01+0.1200
'26/06/2617.21-0.97-5.348,24114,4911,25315.22,21515.32,21515.3-0.49-3.94300
'26/06/2518.18+0.14+0.787,80014,2031,83723.63,33823.53,34823.6+9.93+54.0600
'26/06/2418.04-0.28-1.539,33216,7191,84119.73,29119.73,30519.8+14.5+78.7620.02
'26/06/2318.32-0.45-2.45,65710,4451,04218.41,93718.51,92718.5-9.84-94.410.02
'26/06/2218.77+0.36+1.964,6218,68752911.4995.311.5995.111.5-0.21-3.89400
'26/06/1818.41+0.38+2.116,28211,5215088.09929.48.07930.58.08+1.14+22.500
'26/06/1718.03+0.07+0.394,7488,52752011930.910.9932.410.9+1.56+30.0600
'26/06/1617.96+0.09+0.56,84912,37985712.51,54712.51,55012.5+2.67+31.1600
'26/06/1517.87+0.51+2.945,1719,27160011.61,07811.61,07611.6-2.12-35.2700
'26/06/1217.36+0.41+2.424,8118,4191,00720.91,76020.91,77121+10.81+107.400
'26/06/1116.95-0.08-0.479,96216,7062,35223.63,95523.73,96123.7+5.52+23.47110.11
'26/06/1017.03-0.77-4.339,90217,3161,49315.12,62615.22,62515.2-1.31-8.78800
'26/06/0917.8+0.71+4.1511,96921,0553,63330.46,36030.26,41830.5+57.35+157.900
'26/06/0817.09-0.53-3.018,46914,1202,00923.73,32523.63,34623.7+20.47+101.930.04
'26/06/0517.62-0.35-1.957,26312,7071,42819.72,48519.62,50619.7+21.05+147.4260.36
'26/06/0417.97-0.24-1.326,53211,771915141,647141,65114+3.93+42.9800
'26/06/0318.21+0.33+1.857,37013,46884911.51,54811.51,55311.5+4.67+54.9600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/0217.88-0.38-2.088,97216,0271,69718.93,038193,04319+4.96+29.24150.17
'26/06/0118.26+0.11+0.616,74512,363808121,480121,48212+2.3+28.4300
'26/05/2918.15+0.48+2.727,05112,7861,18816.82,15816.92,15716.9-0.96-8.10610.01
'26/05/2817.67-0.64-3.516,53329,7604,01924.37,27824.57,22724.3-51.03-12720.01
'26/05/2718.31+0.17+0.949,20517,0692,90731.65,37831.55,40331.7+25.7+88.41140.15
'26/05/2618.14+0.03+0.176,49311,76386513.31,56313.31,57113.4+8.34+96.4450.08
'26/05/2518.11+0.82+4.749,53917,2347858.231,4158.211,4188.23+2.93+37.3600
'26/05/2217.29+0.62+3.7211,69720,0731,48812.72,55412.72,54412.7-10.18-68.4100
'26/05/2116.67+0.95+6.045,8199,64674712.81,23812.81,23012.8-8.07-108350.6
'26/05/2015.72-0.07-0.445,0547,9921,12422.21,77722.21,78222.3+4.48+39.8800
'26/05/1915.79-0.45-2.779,11914,5691,61717.72,59617.82,58817.8-7.87-48.700
'26/05/1816.24-0.09-0.558,13912,9831,35316.62,14916.62,15316.6+4.25+31.3900
'26/05/1516.33-0.73-4.2813,38422,3062,17816.33,67416.53,63916.3-34.37-157.800
'26/05/1417.06+0.03+0.185,4339,36061211.31,05811.31,05511.3-2.86-46.7200
'26/05/1317.03-0.3-1.7311,18018,9072,11218.93,57018.93,58018.9+10.47+49.5630.03
'26/05/1217.33+0.11+0.6410,89019,0061,16410.72,02810.72,03810.7+10.14+87.0800
'26/05/1117.22+0.57+3.4210,17617,3508848.691,4938.611,5088.69+14.28+161.610.01
'26/05/0816.65-0.38-2.2311,94119,9652,04817.23,43517.23,42617.2-9.68-47.2400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/0717.03+0.14+0.8311,37419,3019178.061,5568.061,5588.07+1.75+19.0400
'26/05/0616.89-0.03-0.1821,67536,3043,99418.46,67618.46,74018.6+63.18+158.200
'26/05/0516.92008,85614,9221,22013.82,05413.82,06013.8+6.51+53.3920.02
'26/05/0416.92+0.81+5.0313,49222,5711,73112.82,87312.72,89312.8+20.24+116.9280.21
'26/04/3016.11+0.3+1.914,37823,1711,872133,006133,01313+7.18+38.3300
'26/04/2915.81-0.07-0.448,50913,3851,04012.21,62412.11,63612.2+12.48+12000
'26/04/2815.88+0.06+0.388,04312,7581,531192,428192,42619-2.29-14.9500
'26/04/2715.82+0.04+0.2520,38632,2872,97314.64,71014.64,75414.7+43.81+147.360.03
'26/04/2415.78+0.56+3.6816,48525,8793,07918.74,84118.74,83118.7-9.73-31.600
'26/04/2315.22-0.15-0.9823,16435,5065,567248,517248,55524.1+37.26+66.93110.05
'26/04/2215.37+0.26+1.7210,51716,1601,77716.92,72316.82,73216.9+9.66+54.3600
'26/04/2115.11+0.3+2.0314,60421,9402,71518.64,08318.64,09118.6+8.34+30.7130.02
'26/04/2014.81+0.38+2.6310,77515,9131,71315.92,52215.82,51915.8-3.11-18.17150.14
'26/04/1714.43+0.13+0.9112,62118,2301,38010.91,98910.91,99410.9+4.87+35.300
'26/04/1614.3+0.36+2.589,51813,4721,38414.51,95414.51,95114.5-2.48-17.9200
'26/04/1513.94+0.36+2.6511,27715,7421,56413.92,18213.92,18613.9+4.08+26.0900
'26/04/1413.58+0.32+2.419,48012,9131,711182,33718.12,33018-6.67-38.98200.21
'26/04/1313.26-0.04-0.37,79110,3481,53019.62,03219.62,03219.6+0.71+4.61400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/04/1013.3+0.28+2.159,68312,8461,70917.72,26517.62,26717.6+1.87+10.9600
'26/04/0913.02+0.21+1.6411,54315,0501,19510.41,55510.31,56010.4+5.11+42.8110.1
'26/04/0812.81+0.8+6.6618,11923,0966703.7851.43.69853.63.7+2.2+32.8100
'26/04/0712.01+0.29+2.479,54211,5151,03410.81,24610.81,24910.8+2.36+22.7900
'26/04/0211.72-0.24-2.0110,62912,7552,03919.22,43619.12,44419.2+8.37+41.0300
'26/04/0111.96+0.67+5.9310,49412,5169188.751,0948.741,0918.72-2.74-29.8800
'26/03/3111.29-0.58-4.8911,53913,1972,03017.62,32617.62,33617.7+10.83+53.3600
'26/03/3011.87-0.23-1.910,02611,8061,508151,774151,77515+0.28+1.89100.1
'26/03/2712.10011,06613,2742,58123.33,08423.23,09623.3+11.4+44.16100.09
'26/03/2612.1-0.07-0.589,30011,4151,38914.91,70514.91,70915+3.33+23.9700
'26/03/2512.17+0.53+4.5510,19612,3871,29112.71,56712.71,56812.7+1.32+10.2600
'26/03/2411.64-0.3-2.5115,00017,7112,95219.73,48419.73,51119.8+27.6+93.5100
'26/03/2311.94-0.36-2.9314,18916,9531,72612.22,06612.22,06412.2-2.51-14.5200
'26/03/2012.3-0.01-0.0811,64714,3441,24110.71,52310.61,53310.7+10.03+80.8400
'26/03/1912.31+0.08+0.6517,33121,2792,51714.53,09714.63,08914.5-7.84-31.1600
'26/03/1812.23+0.32+2.6910,87013,2571,0279.451,2509.431,2519.44+1.02+9.92200
'26/03/1711.91+0.32+2.769,64111,4752,56226.63,04526.53,05226.6+7.01+27.37100.1
'26/03/1611.59+0.02+0.177,7789,0411,38317.81,60717.81,61017.8+2.76+19.94120.15
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/03/1311.57007,8989,1191,63320.71,87820.61,89020.7+12.42+76.0700
'26/03/1211.57+0.01+0.0910,44312,0851,22911.81,42211.81,42511.8+3.14+25.5200
'26/03/1111.56+0.57+5.1913,20015,1561,2499.461,4309.441,4359.47+4.82+38.6100
'26/03/1010.99+0.4+3.7811,92913,1121,1609.721,2729.71,2749.71+1.76+15.1500
'26/03/0910.59-0.7-6.216,44517,2331,1617.061,2167.061,2207.08+4.61+39.7200
'26/03/0611.29+0.11+0.989,11910,2751,15312.61,29512.61,29412.6-0.91-7.90100
'26/03/0511.18+0.52+4.8814,28615,9461,0977.681,2227.671,2257.68+2.21+20.1400
'26/03/0410.66-0.64-5.6624,86126,7582,0768.352,2378.362,2408.37+2.27+10.9200
'26/03/0311.3-0.21-1.8213,66115,6181,2459.111,4279.141,4269.13-0.46-3.67900
'26/03/0211.51-0.12-1.039,84411,3298879.011,0188.991,0229.02+3.54+39.9300
'26/02/2611.63+0.13+1.1310,03311,6108558.52986.38.5991.78.54+5.44+63.58410.41
'26/02/2511.5+0.31+2.7712,71114,5026254.927104.9714.84.93+4.78+76.4300
'26/02/2411.19+0.28+2.5716,88318,7439325.521,0235.461,0335.51+10.31+110.610.01
'26/02/2310.91-0.03-0.2714,87816,3713722.5409.52.5409.92.5+0.45+12.0410.01
'26/02/1110.94+0.14+1.311,17012,1794193.75455.53.74456.43.75+0.87+20.6900
'26/02/1010.8+0.26+2.4717,95619,2446783.78725.63.77728.53.79+2.88+42.4500
'26/02/0910.54+0.32+3.1313,47214,2311701.26179.41.26179.41.26-0.05-2.76500
'26/02/0610.22-0.17-1.6414,49514,7301,71411.81,73511.81,75211.9+17.12+99.8900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/02/0510.39-0.25-2.3514,33214,9846384.45665.84.44667.54.45+1.72+26.9910.01
'26/02/0410.64+0.1+0.9514,55615,3666204.26652.44.25654.34.26+1.88+30.3700
'26/02/0310.54+0.33+3.2324,75425,9618533.45892.93.448923.44-0.94-11.0700
'26/02/0210.21-0.09-0.8720,78921,1341,0485.041,0665.051,0675.05+0.73+7.00400
'26/01/3010.3-0.18-1.7229,78530,7461,4574.891,5074.91,5064.9-0.94-6.45800
'26/01/2910.48-0.1-0.9528,80830,3291,5135.251,5985.271,5955.26-2.98-19.6800
'26/01/2810.58+0.11+1.0529,41831,0966152.09650.92.09649.82.09-1.07-17.4650.02
'26/01/2710.47+0.11+1.0626,66727,9138973.36939.33.36939.83.37+0.52+5.79700
'26/01/2610.36+0.04+0.3950,36452,2243,0296.013,13563,1516.03+15.64+51.62110.02
'26/01/2310.32+0.15+1.4762,71264,4651,3892.211,4262.211,4292.22+2.7+19.4500
'26/01/2210.17+0.33+3.3581,64882,4074,5955.634,6395.634,6615.66+21.89+47.6400