00991A 主動復華未來50 / 現股當沖(日)

00991A 主動復華未來50

00991A 主動復華未來50 當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
14.42	13.72	+0.7	+5.1%	5.32%	14.3	14.73	14
成交張數	成交金額	成交筆數	成交均張	成交均價	淨值 (折溢價%)
98,494	14.21億	13,801	7.14張/筆	14.43	14.43 (-0.07%)
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
81,113	11.05億	13,858	5.85張/筆	13.63	+0.95 (+7.44%)

連續漲跌: 連2漲 ( +1.65元 / +12.92%)

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 台股連2日飆漲千點、外資仍大賣341億元連23賣倒貨台積電 (Anue鉅亨 11/10 20:03)

• 外資倒貨近1500億元創史上第5賣超大砍主動式ETF、連19賣台積電 (Anue鉅亨 11/04 20:12)

• 台股強彈！大型主動ETF漲幅王出爐　00991A漲4.62%奪冠　景碩漲停、南亞科飆8% (ETtoday新聞雲 10/28 17:23)

• 「瑤池金母」愛股台光電亮燈漲停　1張賺近50萬 (ETtoday新聞雲 10/22 09:42)

• 〈台股風向球〉AI供應鏈遭外資提款壓力驟增等待摸底訊號 (Anue鉅亨 10/18 23:19)

• 巴逆逆成交3檔股　嗨喊「陪大家一起飛」！一片哀號：放過仁新 (ETtoday新聞雲 10/14 12:02)

• 台股光輝10月！ETF績效榜一次看　00992A率6檔主動式霸榜 (ETtoday新聞雲 10/11 11:47)

• 今年最強不是台積電「AI供應鏈才是主角」他點名5檔ETF：擊敗大盤 (ETtoday新聞雲 10/09 12:26)

• 最強不是台積電「AI供應鏈才是主角」　他點名5檔ETF：擊敗大盤 (ETtoday新聞雲 10/09 12:26)

• Q3跌深Q4反攻！00991A重回主動式ETF漲幅王　AI強勢行情再啟動 (ETtoday新聞雲 10/05 20:07)

• 台股叩關5萬點　主動式ETF大洗牌！00991A開局飆8.17%奪冠　3檔漲停重磅持股全曝光 (ETtoday新聞雲 10/05 19:52)

• 股后川湖漲停！抱1張現賺121萬　高價股4檔亮燈 (ETtoday新聞雲 10/05 10:36)

• 〈台股風向球〉營收和法說會重頭戲陸續上演加熱光輝10月行情 (Anue鉅亨 10/04 19:28)

• 主動式ETF光環退「22檔有18檔掉粉」　2大人氣王少逾16萬人 (ETtoday新聞雲 10/04 09:19)

• 台股市值首度突破170兆大關！00981A今年績效飆逾8成、規模增近5倍 (Anue鉅亨 10/02 11:24)

• 〈台股風向球〉節後期待川普總司令做多內資法人看本周高點49000點 (Anue鉅亨 09/29 00:20)

• 台股闖關4萬8 外資買超447億元重金押注面板股 2天狂掃友達48萬張 (Anue鉅亨 09/22 18:44)

• 快訊／台股破紀錄！股王信驊開盤漲停　首檔衝破2萬元 (ETtoday新聞雲 09/22 09:13)

• 高檔震盪選股難！外資近一月瘋買主動式ETF 囤貨00403A、00988A雙冠 (Anue鉅亨 09/14 20:01)

• 一文看9檔主動式台股ETF跑贏大盤　00992A、00981A漲逾8成 (ETtoday新聞雲 09/03 12:38)

• 00405A配息「0元」又跌！今收8.78元　達人揭3大硬傷：不如買0050 (ETtoday新聞雲 09/02 23:42)

• 欣興一張沒賣！「瑤池金母」出招　00981A成分股排名降至第4 (ETtoday新聞雲 08/31 17:41)

• 欣興摜跌停！台股ETF受拖累　0050、00981A臉黑 (ETtoday新聞雲 08/31 09:48)

• 〈台股風向球〉9月開局4萬6多空拔河外資回流動能成行情一大關鍵 (Anue鉅亨 08/30 13:09)

• 欣興市值蒸發千億牽連百萬ETF族　0050抱3萬張、00981A重押逾7% (ETtoday新聞雲 08/30 11:50)

• 欣興突遭搜索！專家點名「2間公司」成潛在受惠者 (ETtoday新聞雲 08/28 20:59)

• 台股震盪大洗盤！一文看5大熱門ETF　主動式、正2人氣爆棚 (ETtoday新聞雲 08/24 16:16)

• 金控超級法說周登場！外資卻倒貨金融股改買這2檔主動式ETF (Anue鉅亨 08/24 11:20)

• 闖關4萬6失利外資賣超119億元中止連六買調節力積電與面板雙虎 (Anue鉅亨 08/18 17:47)

• 資金轉向績效王！今年最吸粉5檔ETF全贏大盤 00981A、00988A強勢進榜 (Anue鉅亨 08/17 11:03)

• 股后川湖、散熱股王健策雙飆漲停　0050成大贏家 (ETtoday新聞雲 08/17 09:22)

• 台股修復行情！6檔主動ETF扮反彈急先鋒今年漲幅重回7-8成 (Anue鉅亨 08/16 10:25)

• 外資本周天天買超共2061億元最青睞力積電連4天加碼逾31萬張 (Anue鉅亨 08/14 20:14)

• 〈焦點股〉00981A強彈重回30元大關穩居主動式台股ETF股王 (Anue鉅亨 08/14 13:07)

• 8月台股最強修復行情　一表看主動ETF今年漲幅前10強 (ETtoday新聞雲 08/14 12:25)

• 8月台股ETF交投熱！這4檔日均量突破20萬張 00685L挾量價雙優勢 (Anue鉅亨 08/14 11:43)

• 外資擴大買超757億元狂掃4檔主動式ETF逾19萬張再追買2檔記憶體股 (Anue鉅亨 08/13 19:45)

• 就買它！7月震盪甩出「主動式黑馬」　00991A定期定額月增18.8%強勢霸榜 (ETtoday新聞雲 08/13 15:31)

• MSCI納成分股加持！南亞科刷歷史新高　群聯、華邦電同慶 (ETtoday新聞雲 08/13 13:25)

• 台股反彈已過半山腰！快從人氣ETF撿鑽石 00981A、00988A　今年績效全勝0050 (ETtoday新聞雲 08/11 09:00)

• 7月股災沒打倒它們！25檔今年報酬仍破6成　00913稱王、00929成高股息唯一上榜 (ETtoday新聞雲 08/11 08:30)

• 外資轉賣超187億元期貨淨空單首度突破9萬口瞄準兩族群提款15萬張 (Anue鉅亨 08/03 20:00)

• 外資轉賣超187億元加空期貨首度突破9萬口瞄準兩族群提款15萬張 (Anue鉅亨 08/03 20:00)

• 台股史上最狂反彈！一表看18檔主被動ETF齊亮紅燈 0050、00981A入列 (Anue鉅亨 08/01 15:06)

• 八大官股調節台股240億！提款台積電最多　進出前10名一次看 (ETtoday新聞雲 08/01 07:50)

• 快訊／台積電衝漲停！0050亮燈同歡　台股飆漲逾3200點 (ETtoday新聞雲 07/31 12:59)

• 〈焦點股〉台股暴力反彈！00981A成交量逾78萬張登市場成交王 (Anue鉅亨 07/31 12:21)

• 國巨漲停！8檔ETF加碼抱緊　4檔下車沒跟上 (ETtoday新聞雲 07/31 10:37)

• 歷史性一刻！AI股回血助台股漲近3000點 9檔主動式ETF齊衝漲停 (Anue鉅亨 07/31 10:31)

• ETF大復活！00981A、00991A雙飆漲停　正2一度稱霸成交榜 (ETtoday新聞雲 07/31 10:28)

00991A 主動復華未來50 現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

00991A 主動復華未來50 每日現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/11/10	14.42	+0.7	+5.1	98,494	142,084	36,807	37.4	53,183	37.4	53,062	37.3	-121	-32.88	57	0.06
'26/11/09	13.72	+0.95	+7.44	81,113	110,533	20,261	25	27,609	25	27,615	25	+6.29	+3.104	2	0
'26/11/06	12.77	-0.94	-6.86	151,113	191,683	55,578	36.8	70,852	37	70,746	36.9	-106	-19.08	150	0.1
'26/11/05	13.71	-1.24	-8.29	162,520	227,562	34,376	21.2	48,299	21.2	48,561	21.3	+261.4	+76.06	55	0.03
'26/11/04	14.95	-0.05	-0.33	130,469	192,180	48,610	37.3	71,497	37.2	71,994	37.5	+497.5	+102.3	151	0.12
'26/11/03	15	-1.12	-6.95	113,054	173,791	30,423	26.9	46,959	27	47,123	27.1	+163.7	+53.81	75	0.07
'26/11/02	16.12	-0.09	-0.56	56,273	90,388	20,554	36.5	32,861	36.4	33,002	36.5	+141.2	+68.68	53	0.09
'26/10/30	16.21	-0.67	-3.97	81,493	130,935	27,936	34.3	44,879	34.3	45,013	34.4	+134.3	+48.08	122	0.15
'26/10/29	16.88	-0.33	-1.92	42,430	71,860	16,227	38.2	27,557	38.3	27,517	38.3	-39.74	-24.49	269	0.63
'26/10/28	17.21	+0.76	+4.62	34,474	58,611	9,488	27.5	16,080	27.4	16,092	27.5	+12.5	+13.17	0	0
'26/10/27	16.45	-0.22	-1.32	50,944	85,008	17,017	33.4	28,408	33.4	28,532	33.6	+124.7	+73.27	26	0.05
'26/10/22	16.67	-0.49	-2.86	61,169	104,069	18,164	29.7	31,242	30	31,280	30.1	+38.74	+21.33	93	0.15
'26/10/21	17.16	+0.35	+2.08	36,632	63,344	11,921	32.5	20,568	32.5	20,612	32.5	+44.8	+37.58	0	0
'26/10/20	16.81	-0.36	-2.1	51,211	87,108	16,262	31.8	27,778	31.9	27,687	31.8	-90.92	-55.91	13	0.03
'26/10/19	17.17	-0.18	-1.04	59,652	101,040	17,510	29.4	29,580	29.3	29,721	29.4	+141.1	+80.6	38	0.06
'26/10/16	17.35	+0.18	+1.05	44,384	77,323	12,464	28.1	21,682	28	21,715	28.1	+32.21	+25.84	6	0.01
'26/10/15	17.17	-1.13	-6.17	147,899	256,126	25,783	17.4	44,659	17.4	44,768	17.5	+108.8	+42.2	112	0.08
'26/10/14	18.3	+0.12	+0.66	40,167	73,575	8,226	20.5	15,043	20.4	15,067	20.5	+24.19	+29.41	10	0.02
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/10/13	18.18	-0.71	-3.76	110,865	201,663	22,024	19.9	40,089	19.9	40,225	19.9	+136.1	+61.8	48	0.04
'26/10/12	18.89	-0.04	-0.21	53,363	100,107	14,601	27.4	27,334	27.3	27,368	27.3	+34.38	+23.55	36	0.07
'26/10/08	18.93	-0.26	-1.35	48,913	92,303	13,189	27	24,862	26.9	24,892	27	+29.4	+22.3	12	0.02
'26/10/07	19.19	-0.16	-0.83	54,363	105,251	10,269	18.9	19,882	18.9	19,930	18.9	+48.26	+47	34	0.06
'26/10/06	19.35	-0.12	-0.62	63,298	122,583	13,556	21.4	26,233	21.4	26,314	21.5	+81.02	+59.77	0	0
'26/10/05	19.47	+0.78	+4.17	181,342	350,723	13,720	7.57	26,414	7.53	26,534	7.57	+120.3	+87.66	39	0.02
'26/10/02	18.69	+0.36	+1.96	90,236	167,500	9,104	10.1	16,830	10	16,925	10.1	+94.89	+104.2	0	0
'26/10/01	18.33	+0.33	+1.83	68,643	125,058	7,610	11.1	13,818	11	13,829	11.1	+10.8	+14.2	60	0.09
'26/09/30	18	+0.05	+0.28	46,303	83,808	9,769	21.1	17,702	21.1	17,708	21.1	+6.34	+6.493	17	0.04
'26/09/29	17.95	-0.2	-1.1	38,233	68,505	8,373	21.9	15,008	21.9	15,033	21.9	+25.38	+30.31	8	0.02
'26/09/24	18.15	+0.15	+0.83	61,734	111,610	10,999	17.8	19,845	17.8	19,841	17.8	-4.32	-3.927	0	0
'26/09/23	18	+0.12	+0.67	57,500	103,862	8,014	13.9	14,462	13.9	14,491	14	+29.25	+36.5	1	0
'26/09/22	17.88	+0.35	+2	94,061	170,258	11,072	11.8	20,032	11.8	20,099	11.8	+66.85	+60.38	30	0.03
'26/09/21	17.53	+0.08	+0.46	51,885	91,406	4,559	8.79	8,044	8.8	8,050	8.81	+6.43	+14.11	1	0
'26/09/18	17.45	+0.49	+2.89	54,352	94,501	5,952	11	10,342	10.9	10,357	11	+15.17	+25.49	15	0.03
'26/09/17	16.96	-0.15	-0.88	64,063	109,921	21,756	34	37,471	34.1	37,330	34	-141.1	-64.85	125	0.2
'26/09/16	17.11	+0.24	+1.42	42,946	73,422	12,986	30.2	22,155	30.2	22,134	30.1	-20.99	-16.16	2	0
'26/09/15	16.87	-0.27	-1.58	44,204	75,231	10,270	23.2	17,501	23.3	17,529	23.3	+28.02	+27.29	58	0.13
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/09/14	17.14	-0.22	-1.27	46,814	79,844	14,072	30.1	23,992	30	24,007	30.1	+14.78	+10.5	29	0.06
'26/09/11	17.36	-0.38	-2.14	54,896	95,305	10,441	19	18,132	19	18,148	19	+16.04	+15.36	21	0.04
'26/09/10	17.74	+0.04	+0.23	36,367	64,045	9,535	26.2	16,772	26.2	16,766	26.2	-5.65	-5.922	13	0.04
'26/09/09	17.7	+0.03	+0.17	51,507	92,170	12,724	24.7	22,747	24.7	22,793	24.7	+45.7	+35.92	10	0.02
'26/09/08	17.67	-0.33	-1.83	68,170	121,466	12,490	18.3	22,392	18.4	22,335	18.4	-57.47	-46.01	42	0.06
'26/09/07	18	+0.27	+1.52	71,197	128,322	6,840	9.61	12,323	9.6	12,331	9.61	+7.68	+11.22	13	0.02
'26/09/04	17.73	+0.42	+2.43	60,208	105,675	23,934	39.8	41,980	39.7	41,903	39.7	-76.76	-32.07	41	0.07
'26/09/03	17.31	-0.62	-3.46	79,537	140,300	16,948	21.3	30,040	21.4	30,114	21.5	+74.01	+43.67	24	0.03
'26/09/02	17.93	-0.31	-1.7	52,692	94,783	13,400	25.4	24,147	25.5	24,121	25.4	-26.23	-19.57	8	0.02
'26/09/01	18.24	+0.29	+1.62	95,025	173,817	15,122	15.9	27,570	15.9	27,591	15.9	+21.12	+13.96	50	0.05
'26/08/31	17.95	-0.35	-1.91	127,703	227,619	36,327	28.4	64,936	28.5	64,837	28.5	-98.36	-27.08	87	0.07
'26/08/28	18.3	+0.11	+0.6	72,340	132,982	13,393	18.5	24,622	18.5	24,638	18.5	+16.5	+12.32	149	0.21
'26/08/27	18.19	+0.17	+0.94	73,109	133,575	18,492	25.3	33,753	25.3	33,807	25.3	+54.29	+29.36	3	0
'26/08/26	18.02	+0.39	+2.21	72,670	129,387	19,831	27.3	35,235	27.2	35,159	27.2	-75.3	-37.97	33	0.05
'26/08/25	17.63	+0.18	+1.03	96,239	165,239	32,335	33.6	55,458	33.6	55,596	33.6	+137.8	+42.6	54	0.06
'26/08/24	17.45	-0.07	-0.4	65,294	115,293	20,478	31.4	36,137	31.3	36,217	31.4	+79.65	+38.9	5	0.01
'26/08/21	17.52	-0.39	-2.18	121,182	213,232	31,056	25.6	54,681	25.6	54,702	25.7	+20.93	+6.74	39	0.03
'26/08/20	17.91	+0.2	+1.13	144,023	255,969	34,007	23.6	60,473	23.6	60,502	23.6	+29.87	+8.783	86	0.06
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/19	17.71	-0.43	-2.37	142,664	253,629	30,215	21.2	53,722	21.2	53,779	21.2	+57.45	+19.01	79	0.06
'26/08/18	18.14	-0.44	-2.37	144,642	266,470	35,527	24.6	65,692	24.7	65,602	24.6	-90.74	-25.54	72	0.05
'26/08/17	18.58	+0.34	+1.86	126,517	234,270	18,695	14.8	34,540	14.7	34,553	14.7	+12.61	+6.746	114	0.09
'26/08/14	18.24	+0.05	+0.27	125,114	229,181	20,152	16.1	36,930	16.1	36,956	16.1	+25.89	+12.85	203	0.16
'26/08/13	18.19	+0.4	+2.25	98,186	178,749	15,172	15.5	27,580	15.4	27,624	15.5	+44.42	+29.28	1,149	1.17
'26/08/12	17.79	+0.27	+1.54	72,201	128,120	14,391	19.9	25,523	19.9	25,504	19.9	-19	-13.2	36	0.05
'26/08/11	17.52	+0.19	+1.1	112,891	196,476	28,681	25.4	49,714	25.3	49,871	25.4	+157.3	+54.83	18	0.02
'26/08/10	17.33	+0.47	+2.79	112,567	195,844	25,753	22.9	44,685	22.8	44,891	22.9	+206.2	+80.05	197	0.18
'26/08/07	16.86	-0.3	-1.75	77,244	131,015	19,181	24.8	32,555	24.8	32,595	24.9	+40.44	+21.08	60	0.08
'26/08/06	17.16	+0.27	+1.6	98,758	167,386	32,296	32.7	54,578	32.6	54,666	32.7	+88.03	+27.26	158	0.16
'26/08/05	16.89	+0.56	+3.43	180,154	306,748	40,760	22.6	69,434	22.6	69,477	22.6	+43.17	+10.59	336	0.19
'26/08/04	16.33	+0.35	+2.19	186,605	303,039	35,066	18.8	56,776	18.7	56,811	18.7	+34.78	+9.918	201	0.11
'26/08/03	15.98	+0.57	+3.7	287,495	459,384	51,254	17.8	81,512	17.7	81,775	17.8	+263.6	+51.43	204	0.07
'26/07/31	15.41	+1.4	+9.99	789,453	1,215,305	57,757	7.32	88,907	7.32	88,733	7.3	-174.2	-30.16	503	0.06
'26/07/30	14.01	-0.06	-0.43	225,301	323,066	82,759	36.7	118,114	36.6	118,865	36.8	+751	+90.75	171	0.08
'26/07/29	14.07	-1.04	-6.88	300,187	424,031	88,059	29.3	124,866	29.4	125,317	29.6	+451.1	+51.22	1,058	0.35
'26/07/28	15.11	-1.37	-8.31	178,229	274,139	37,174	20.9	57,310	20.9	57,329	20.9	+19.16	+5.153	227	0.13
'26/07/27	16.48	+0.06	+0.37	102,285	165,412	33,964	33.2	54,835	33.2	55,013	33.3	+178.3	+52.48	113	0.11
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/24	16.42	-0.78	-4.53	132,749	220,792	31,852	24	53,273	24.1	53,313	24.1	+39.98	+12.55	24	0.02
'26/07/23	17.2	-0.14	-0.81	82,854	143,665	26,347	31.8	45,705	31.8	45,828	31.9	+122.4	+46.46	26	0.03
'26/07/22	17.34	+0.63	+3.77	113,254	197,055	18,067	16	31,417	15.9	31,460	16	+43.18	+23.9	1,865	1.65
'26/07/21	16.71	+0.98	+6.23	101,972	167,688	12,827	12.6	20,964	12.5	21,057	12.6	+92.7	+72.27	88	0.09
'26/07/20	16.5	-0.32	-1.9	169,981	281,988	43,025	25.3	71,321	25.3	71,348	25.3	+27.24	+6.331	0	0
'26/07/17	16.82	-1.71	-9.23	325,860	563,870	38,416	11.8	66,866	11.9	66,418	11.8	-447.4	-116.5	0	0
'26/07/16	18.53	-0.6	-3.14	135,037	251,193	23,913	17.7	44,499	17.7	44,527	17.7	+28.07	+11.74	0	0
'26/07/15	19.13	+0.69	+3.74	102,611	195,473	18,592	18.1	35,274	18	35,357	18.1	+83.02	+44.65	0	0
'26/07/14	18.44	-0.61	-3.2	249,656	456,668	48,291	19.3	88,537	19.4	88,891	19.5	+353.8	+73.27	124	0.05
'26/07/13	19.05	-0.46	-2.36	132,820	256,038	19,328	14.6	37,346	14.6	37,559	14.7	+213.5	+110.5	35	0.03
'26/07/09	19.51	+0.41	+2.15	80,704	158,250	19,410	24.1	38,022	24	38,012	24	-10.76	-5.541	167	0.21
'26/07/08	19.1	-0.02	-0.1	113,396	216,072	20,408	18	38,813	18	39,033	18.1	+219.8	+107.7	18	0.02
'26/07/07	19.12	-0.93	-4.64	248,290	485,180	21,323	8.59	41,774	8.61	42,090	8.68	+315.6	+148	109	0.04
'26/07/06	20.05	-0.68	-3.28	196,715	399,359	19,375	9.85	39,387	9.86	39,511	9.89	+124.4	+64.19	49	0.02
'26/07/03	20.73	+0.09	+0.44	92,204	188,515	19,398	21	39,460	20.9	39,659	21	+199.8	+103	198	0.21
'26/07/02	20.64	-0.23	-1.1	107,383	220,190	17,355	16.2	35,467	16.1	35,643	16.2	+175.6	+101.2	26	0.02
'26/07/01	20.87	+0.21	+1.02	111,511	233,919	16,193	14.5	33,916	14.5	33,961	14.5	+45.44	+28.06	37	0.03
'26/06/30	20.66	+1.01	+5.14	132,108	270,538	7,733	5.85	15,672	5.79	15,783	5.83	+111.2	+143.7	4	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/29	19.65	-0.1	-0.51	84,643	166,759	15,756	18.6	31,091	18.6	31,093	18.6	+1.93	+1.226	20	0.02
'26/06/26	19.75	-0.95	-4.59	194,226	390,957	32,306	16.6	65,454	16.7	65,480	16.7	+25.52	+7.9	48	0.02
'26/06/25	20.7	+0.31	+1.52	85,147	176,356	14,710	17.3	30,430	17.3	30,492	17.3	+62.29	+42.35	18	0.02
'26/06/24	20.39	-0.17	-0.83	132,219	267,042	25,057	19	50,538	18.9	50,594	18.9	+55.88	+22.3	85	0.06
'26/06/23	20.56	-0.77	-3.61	220,949	460,341	26,549	12	55,402	12	55,459	12	+57.24	+21.56	512	0.23
'26/06/22	21.33	+0.65	+3.14	140,946	300,476	13,514	9.59	28,792	9.58	28,840	9.6	+47.27	+34.98	180	0.13
'26/06/18	20.68	+0.66	+3.3	98,442	201,270	20,997	21.3	42,840	21.3	42,959	21.3	+119.2	+56.79	35	0.04
'26/06/17	20.02	+0.18	+0.91	52,706	104,768	7,465	14.2	14,812	14.1	14,847	14.2	+34.7	+46.49	47	0.09
'26/06/16	19.84	+0.15	+0.76	81,903	163,240	11,927	14.6	23,743	14.5	23,785	14.6	+42.59	+35.71	3	0
'26/06/15	19.69	+0.64	+3.36	93,617	184,277	12,358	13.2	24,308	13.2	24,324	13.2	+16.03	+12.97	13	0.01
'26/06/12	19.05	+0.46	+2.47	86,407	166,312	23,254	26.9	44,824	27	44,816	26.9	-7.84	-3.371	44	0.05
'26/06/11	18.59	-0.04	-0.21	106,281	195,702	37,134	34.9	68,323	34.9	68,512	35	+189.3	+50.98	107	0.1
'26/06/10	18.63	-0.97	-4.95	107,782	206,624	31,409	29.1	60,462	29.3	60,542	29.3	+79.55	+25.33	99	0.09
'26/06/09	19.6	+0.91	+4.87	67,112	129,138	13,287	19.8	25,326	19.6	25,517	19.8	+190.5	+143.4	12	0.02
'26/06/08	18.69	-0.53	-2.76	122,886	224,078	35,534	28.9	64,304	28.7	64,983	29	+679.5	+191.2	128	0.1
'26/06/05	19.22	-0.39	-1.99	122,798	233,393	32,515	26.5	61,659	26.4	62,270	26.7	+610.7	+187.8	130	0.11
'26/06/04	19.61	-0.38	-1.9	77,629	152,936	14,147	18.2	27,910	18.2	27,890	18.2	-20.38	-14.4	21	0.03
'26/06/03	19.99	+0.18	+0.91	78,823	158,115	10,828	13.7	21,722	13.7	21,747	13.8	+25.27	+23.34	33	0.04
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/02	19.81	-0.14	-0.7	134,214	264,277	27,687	20.6	54,472	20.6	54,764	20.7	+291.8	+105.4	100	0.07
'26/06/01	19.95	+0.31	+1.58	123,297	247,409	25,058	20.3	50,266	20.3	50,262	20.3	-4.67	-1.862	30	0.02
'26/05/29	19.64	+0.54	+2.83	112,249	220,943	19,472	17.3	38,311	17.3	38,318	17.3	+7.6	+3.901	20	0.02
'26/05/28	19.1	-0.64	-3.24	192,151	374,632	30,610	15.9	59,355	15.8	59,917	16	+562	+183.6	55	0.03
'26/05/27	19.74	+0.41	+2.12	161,998	322,081	22,417	13.8	44,496	13.8	44,653	13.9	+156.8	+69.95	126	0.08
'26/05/26	19.33	+0.06	+0.31	67,406	129,939	12,180	18.1	23,443	18	23,519	18.1	+75.67	+62.12	10	0.01
'26/05/25	19.27	+0.69	+3.71	92,945	178,915	12,012	12.9	23,118	12.9	23,128	12.9	+9.97	+8.302	13	0.01
'26/05/22	18.58	+0.66	+3.68	83,018	153,031	8,851	10.7	16,289	10.6	16,290	10.6	+0.8	+0.908	30	0.04
'26/05/21	17.92	+0.99	+5.85	60,841	108,340	8,974	14.7	15,925	14.7	15,967	14.7	+42.42	+47.28	35	0.06
'26/05/20	16.93	-0.15	-0.88	64,046	109,074	12,345	19.3	21,060	19.3	21,038	19.3	-21.87	-17.72	56	0.09
'26/05/19	17.08	-0.52	-2.95	82,940	143,017	10,268	12.4	17,682	12.4	17,748	12.4	+65.78	+64.06	66	0.08
'26/05/18	17.6	-0.05	-0.28	95,205	165,145	23,157	24.3	39,975	24.2	40,242	24.4	+266.7	+115.2	132	0.14
'26/05/15	17.65	-0.9	-4.85	242,099	437,267	30,090	12.4	54,446	12.5	54,718	12.5	+271.7	+90.28	591	0.24
'26/05/14	18.55	+0.43	+2.37	100,179	187,132	17,490	17.5	32,680	17.5	32,696	17.5	+16.26	+9.294	48	0.05
'26/05/13	18.12	-0.3	-1.63	93,117	168,087	13,083	14.1	23,602	14	23,641	14.1	+39.31	+30.05	55	0.06
'26/05/12	18.42	+0.21	+1.15	84,443	156,067	17,735	21	32,744	21	32,836	21	+91.69	+51.7	56	0.07
'26/05/11	18.21	+0.72	+4.12	81,721	147,352	11,139	13.6	19,933	13.5	20,017	13.6	+84.11	+75.51	31	0.04
'26/05/08	17.49	-0.38	-2.13	96,291	168,838	22,424	23.3	39,305	23.3	39,334	23.3	+29.03	+12.94	3	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/05/07	17.87	+0.21	+1.19	69,482	124,136	9,466	13.6	16,901	13.6	16,927	13.6	+25.83	+27.29	5	0.01
'26/05/06	17.66	+0.11	+0.63	115,051	203,245	24,557	21.3	43,282	21.3	43,491	21.4	+209.3	+85.22	95	0.08
'26/05/05	17.55	+0.02	+0.11	82,400	144,160	14,112	17.1	24,674	17.1	24,707	17.1	+33.19	+23.52	5	0.01
'26/05/04	17.53	+0.73	+4.35	93,280	161,622	18,724	20.1	32,307	20	32,335	20	+28.58	+15.26	23	0.02
'26/04/30	16.8	+0.17	+1.02	81,892	137,949	18,019	22	30,358	22	30,376	22	+17.3	+9.6	43	0.05
'26/04/29	16.63	+0.01	+0.06	85,168	141,105	17,858	21	29,452	20.9	29,580	21	+128	+71.7	54	0.06
'26/04/28	16.62	-0.04	-0.24	121,325	202,781	25,188	20.8	42,081	20.8	42,171	20.8	+90.05	+35.75	53	0.04
'26/04/27	16.66	+0.41	+2.52	190,981	319,444	29,503	15.4	49,331	15.4	49,438	15.5	+106.5	+36.11	180	0.09
'26/04/24	16.25	+0.76	+4.91	83,692	134,711	16,462	19.7	26,440	19.6	26,481	19.7	+41.24	+25.05	117	0.14
'26/04/23	15.49	-0.26	-1.65	125,766	197,189	30,897	24.6	48,285	24.5	48,792	24.7	+507	+164.1	687	0.55
'26/04/22	15.75	+0.26	+1.68	42,358	66,492	6,251	14.8	9,790	14.7	9,822	14.8	+32.18	+51.48	119	0.28
'26/04/21	15.49	+0.43	+2.86	60,485	93,018	9,403	15.5	14,436	15.5	14,455	15.5	+19.4	+20.63	234	0.39
'26/04/20	15.06	+0.41	+2.8	58,654	87,805	5,443	9.28	8,112	9.24	8,147	9.28	+35.32	+64.89	1	0
'26/04/17	14.65	+0.11	+0.76	43,320	63,436	7,806	18	11,399	18	11,440	18	+41.46	+53.11	25	0.06
'26/04/16	14.54	+0.25	+1.75	47,746	68,983	5,417	11.3	7,807	11.3	7,825	11.3	+18.1	+33.42	162	0.34
'26/04/15	14.29	+0.19	+1.35	60,513	86,849	10,899	18	15,646	18	15,663	18	+17.01	+15.61	1	0
'26/04/14	14.1	+0.28	+2.03	57,639	81,543	9,534	16.5	13,498	16.6	13,506	16.6	+7.79	+8.169	152	0.26
'26/04/13	13.82	-0.07	-0.5	51,117	70,806	10,785	21.1	14,946	21.1	14,954	21.1	+8.55	+7.929	2	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/04/10	13.89	+0.42	+3.12	63,532	87,943	10,883	17.1	15,047	17.1	15,052	17.1	+4.79	+4.399	2	0
'26/04/09	13.47	-0.11	-0.81	73,610	100,268	13,072	17.8	17,799	17.8	17,850	17.8	+50.55	+38.67	9	0.01
'26/04/08	13.58	+0.97	+7.69	123,396	165,964	7,268	5.89	9,760	5.88	9,745	5.87	-15.32	-21.09	50	0.04
'26/04/07	12.61	+0.31	+2.52	44,923	56,883	5,845	13	7,399	13	7,406	13	+7.29	+12.47	4	0.01
'26/04/02	12.3	-0.24	-1.91	73,468	92,220	18,882	25.7	23,793	25.8	23,717	25.7	-75.98	-40.24	31	0.04
'26/04/01	12.54	+0.79	+6.72	88,552	110,322	7,042	7.95	8,744	7.93	8,781	7.96	+36.48	+51.8	76	0.09
'26/03/31	11.75	-0.63	-5.09	109,886	131,001	18,062	16.4	21,612	16.5	21,700	16.6	+87.9	+48.67	25	0.02
'26/03/30	12.38	-0.2	-1.59	60,374	74,209	16,320	27	20,062	27	20,063	27	+0.79	+0.485	7	0.01
'26/03/27	12.58	-0.13	-1.02	64,982	80,791	12,728	19.6	15,822	19.6	15,827	19.6	+5.14	+4.042	24	0.04
'26/03/26	12.71	-0.11	-0.86	84,233	109,274	14,610	17.3	18,928	17.3	19,005	17.4	+77.6	+53.12	55	0.07
'26/03/25	12.82	+0.57	+4.65	74,189	94,719	8,189	11	10,442	11	10,442	11	0	-0.002	50	0.07
'26/03/24	12.25	-0.35	-2.78	104,444	129,611	29,498	28.2	36,482	28.1	36,742	28.3	+260.2	+88.22	66	0.06
'26/03/23	12.6	-0.52	-3.96	91,427	115,561	17,349	19	21,930	19	22,011	19	+81.53	+46.99	64	0.07
'26/03/20	13.12	-0.18	-1.35	103,451	135,293	21,893	21.2	28,494	21.1	28,805	21.3	+311.3	+142.2	42	0.04
'26/03/19	13.3	-0.06	-0.45	90,292	119,955	18,192	20.1	24,121	20.1	24,198	20.2	+77.36	+42.52	64	0.07
'26/03/18	13.36	+0.48	+3.73	88,147	116,995	13,997	15.9	18,535	15.8	18,557	15.9	+22.35	+15.97	11	0.01
'26/03/17	12.88	+0.31	+2.47	73,219	94,728	11,823	16.1	15,294	16.1	15,293	16.1	-1.77	-1.5	18	0.02
'26/03/16	12.57	+0.27	+2.2	64,374	80,692	9,861	15.3	12,318	15.3	12,370	15.3	+52.23	+52.97	19	0.03
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/03/13	12.3	0	0	47,409	58,154	9,574	20.2	11,689	20.1	11,762	20.2	+73.17	+76.42	5	0.01
'26/03/12	12.3	-0.11	-0.89	52,094	64,342	9,266	17.8	11,429	17.8	11,464	17.8	+34.22	+36.94	2	0
'26/03/11	12.41	+0.74	+6.34	80,190	98,488	9,575	11.9	11,723	11.9	11,773	12	+49.59	+51.79	11	0.01
'26/03/10	11.67	+0.52	+4.66	85,037	99,242	13,872	16.3	16,128	16.3	16,161	16.3	+33.13	+23.88	113	0.13
'26/03/09	11.15	-0.87	-7.24	126,300	140,439	15,164	12	16,867	12	16,849	12	-18.85	-12.43	42	0.03
'26/03/06	12.02	-0.1	-0.83	53,495	64,647	12,888	24.1	15,568	24.1	15,615	24.2	+46.76	+36.28	37	0.07
'26/03/05	12.12	+0.54	+4.66	88,393	107,478	18,230	20.6	22,154	20.6	22,196	20.7	+41.52	+22.77	53	0.06
'26/03/04	11.58	-0.67	-5.47	173,818	203,956	30,533	17.6	35,935	17.6	35,994	17.6	+58.09	+19.02	54	0.03
'26/03/03	12.25	-0.49	-3.85	124,520	154,676	17,175	13.8	21,382	13.8	21,480	13.9	+98.09	+57.11	9	0.01
'26/03/02	12.74	-0.14	-1.09	69,485	88,441	12,575	18.1	15,939	18	16,000	18.1	+61.24	+48.7	33	0.05
'26/02/26	12.88	+0.04	+0.31	67,601	86,616	14,553	21.5	18,583	21.5	18,638	21.5	+54.97	+37.77	64	0.09
'26/02/25	12.84	+0.09	+0.71	106,230	135,979	16,558	15.6	21,193	15.6	21,219	15.6	+26.07	+15.74	12	0.01
'26/02/24	12.75	+0.52	+4.25	68,454	86,327	6,868	10	8,611	9.98	8,645	10	+33.23	+48.39	2	0
'26/02/23	12.23	+0.17	+1.41	93,062	115,010	8,905	9.57	11,010	9.57	11,010	9.57	-0.23	-0.256	2	0
'26/02/11	12.06	+0.28	+2.38	73,662	88,219	4,096	5.56	4,889	5.54	4,901	5.56	+11.78	+28.76	11	0.01
'26/02/10	11.78	+0.14	+1.2	49,963	58,730	3,290	6.58	3,865	6.58	3,871	6.59	+5.66	+17.2	3	0.01
'26/02/09	11.64	+0.36	+3.19	53,778	62,564	4,455	8.28	5,181	8.28	5,195	8.3	+14.21	+31.89	2	0
'26/02/06	11.28	-0.25	-2.17	99,881	111,910	23,121	23.1	25,856	23.1	26,018	23.2	+161.5	+69.86	101	0.1
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/02/05	11.53	-0.36	-3.03	100,522	116,757	7,195	7.16	8,360	7.16	8,367	7.17	+7.43	+10.33	2	0
'26/02/04	11.89	+0.25	+2.15	56,458	66,466	6,584	11.7	7,711	11.6	7,737	11.6	+25.29	+38.42	102	0.18
'26/02/03	11.64	+0.17	+1.48	76,722	89,259	12,295	16	14,244	16	14,320	16	+75.69	+61.56	122	0.16
'26/02/02	11.47	-0.35	-2.96	113,108	129,797	15,335	13.6	17,616	13.6	17,636	13.6	+19.75	+12.88	11	0.01
'26/01/30	11.82	0	0	90,523	106,747	16,968	18.7	20,022	18.8	20,019	18.8	-2.78	-1.636	73	0.08
'26/01/29	11.82	-0.09	-0.76	123,894	147,422	15,166	12.2	18,022	12.2	18,057	12.2	+35.07	+23.13	24	0.02
'26/01/28	11.91	+0.31	+2.67	62,632	74,115	7,647	12.2	9,023	12.2	9,033	12.2	+9.73	+12.73	0	0
'26/01/27	11.6	+0.1	+0.87	40,589	47,041	3,204	7.89	3,708	7.88	3,712	7.89	+4.2	+13.1	3	0.01
'26/01/26	11.5	+0.08	+0.7	45,044	51,787	3,622	8.04	4,160	8.03	4,162	8.04	+2.1	+5.812	0	0
'26/01/23	11.42	+0.1	+0.88	43,490	49,414	7,223	16.6	8,199	16.6	8,212	16.6	+13.02	+18.02	0	0
'26/01/22	11.32	+0.36	+3.28	64,375	72,523	9,097	14.1	10,236	14.1	10,254	14.1	+17.96	+19.75	0	0
'26/01/21	10.96	-0.21	-1.88	83,899	92,322	4,150	4.95	4,565	4.95	4,566	4.95	+0.65	+1.559	0	0
'26/01/20	11.17	+0.06	+0.54	45,430	50,204	7,459	16.4	8,203	16.3	8,245	16.4	+41.56	+55.72	30	0.07
'26/01/19	11.11	+0.06	+0.54	61,308	67,956	3,627	5.92	4,019	5.91	4,021	5.92	+1.96	+5.39	0	0
'26/01/16	11.05	+0.15	+1.38	66,617	73,123	7,937	11.9	8,700	11.9	8,715	11.9	+14.27	+17.98	12	0.02
'26/01/15	10.9	+0.05	+0.46	39,237	42,533	4,614	11.8	5,009	11.8	4,997	11.7	-12.02	-26.05	0	0
'26/01/14	10.85	+0.2	+1.88	59,920	64,625	3,190	5.32	3,440	5.32	3,442	5.33	+1.84	+5.771	20	0.03
'26/01/13	10.65	+0.01	+0.09	51,426	54,703	6,785	13.2	7,212	13.2	7,206	13.2	-6.14	-9.043	5	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/01/12	10.64	+0.22	+2.11	55,353	58,650	4,770	8.62	5,051	8.61	5,057	8.62	+5.64	+11.82	5	0.01
'26/01/09	10.42	-0.12	-1.14	63,154	65,788	8,999	14.2	9,363	14.2	9,395	14.3	+32.46	+36.07	2	0
'26/01/08	10.54	-0.07	-0.66	37,102	39,251	4,752	12.8	5,036	12.8	5,041	12.8	+5.26	+11.06	10	0.03
'26/01/07	10.61	-0.08	-0.75	70,343	74,817	4,866	6.92	5,170	6.91	5,184	6.93	+14.24	+29.27	0	0
'26/01/06	10.69	+0.26	+2.49	65,350	69,134	5,154	7.89	5,433	7.86	5,471	7.91	+37.83	+73.41	2	0
'26/01/05	10.43	+0.01	+0.1	89,901	94,053	5,862	6.52	6,136	6.52	6,129	6.52	-6.33	-10.79	0	0
'26/01/02	10.42	-0.05	-0.48	85,138	88,678	4,241	4.98	4,418	4.98	4,415	4.98	-3.49	-8.22	6	0.01
'25/12/31	10.47	+0.08	+0.77	72,101	75,461	3,829	5.31	4,008	5.31	4,005	5.31	-2.57	-6.717	10	0.01
'25/12/30	10.39	+0.03	+0.29	74,983	77,556	13,211	17.6	13,661	17.6	13,659	17.6	-1.64	-1.245	1	0
'25/12/29	10.36	+0.01	+0.1	87,580	90,832	5,844	6.67	6,063	6.67	6,067	6.68	+4.28	+7.329	10	0.01
'25/12/26	10.35	+0.13	+1.27	153,796	159,112	6,818	4.43	7,046	4.43	7,046	4.43	-0.42	-0.613	2	0
'25/12/24	10.22	+0.19	+1.89	107,816	109,128	16,191	15	16,344	15	16,410	15	+66.5	+41.07	0	0
'25/12/23	10.03	+0.01	+0.1	80,779	80,924	18,256	22.6	18,298	22.6	18,283	22.6	-15.07	-8.256	0	0
'25/12/22	10.02	+0.18	+1.83	110,563	110,585	4,875	4.41	4,873	4.41	4,873	4.41	+0.09	+0.191	1	0
'25/12/19	9.84	+0.18	+1.86	178,313	175,657	7,795	4.37	7,676	4.37	7,670	4.37	-6.54	-8.387	14	0.01
'25/12/18	9.66	0	0	269,922	261,961	14,708	5.45	14,253	5.44	14,285	5.45	+31.73	+21.57	0	0

00991A 主動復華未來50 / 現股當沖(日)

00991A 主動復華未來50

新聞及公告

00991A 主動復華未來50 現股當沖

00991A 主動復華未來50 現股當沖 與 日K線圖

00991A 主動復華未來50 現股當沖與日K線圖