00981A 主動統一台股增長 / 現股當沖(日)

00981A 主動統一台股增長

00981A 主動統一台股增長當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
21.46	23.05	-1.59	-6.9%	6.03%	20.75	22.14	20.75
成交張數	成交金額	成交筆數	成交均張	成交均價	淨值 (折溢價%)
536,713	115.1億	160,112	3.35張/筆	21.44	21.53 (-0.33%)
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
540,795	127.5億	199,952	2.7張/筆	23.57	-2.09 (-8.31%)

連續漲跌: 連2跌 ( -3.68元 / -14.64%)

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 台股46K季線震不停！一文看單周買氣旺5檔ETF　00981A入列 (ETtoday新聞雲 10/29 10:52)

• 台股快速趕底！　一文看8檔績效、規模雙成長台股ETF (ETtoday新聞雲 10/23 06:05)

• 「瑤池金母」愛股台光電亮燈漲停　1張賺近50萬 (ETtoday新聞雲 10/22 09:42)

• 〈台股風向球〉AI供應鏈遭外資提款壓力驟增等待摸底訊號 (Anue鉅亨 10/18 23:19)

• 台股暴跌他進場！　達人揭「神奇均線」首選這檔ETF (ETtoday新聞雲 10/17 08:14)

• 台股史上最大跌點後人氣ETF彈跳力大盤點 00981A股價飆漲22%完勝 (Anue鉅亨 10/13 12:05)

• 台股提防多方轉弱 5萬點攻防戰先看這二場法說 (Anue鉅亨 10/12 09:07)

• 台股光輝10月！ETF績效榜一次看　00992A率6檔主動式霸榜 (ETtoday新聞雲 10/11 11:47)

• 今年最強不是台積電「AI供應鏈才是主角」他點名5檔ETF：擊敗大盤 (ETtoday新聞雲 10/09 12:26)

• 最強不是台積電「AI供應鏈才是主角」　他點名5檔ETF：擊敗大盤 (ETtoday新聞雲 10/09 12:26)

• 台股創高外資轉賣大砍友達8.7萬張、投信提款聯電6萬張 (Anue鉅亨 10/06 18:22)

• 台股挑戰5萬點里程碑 9月前10大定期定額熱門標的出爐 (Anue鉅亨 10/06 12:46)

• 〈台股風向球〉營收和法說會重頭戲陸續上演加熱光輝10月行情 (Anue鉅亨 10/04 19:28)

• 5檔熱門ETF本周發錢！台股迎384億元活水　00981A、00929息利雙收 (ETtoday新聞雲 10/04 13:00)

• 主動式ETF光環退「22檔有18檔掉粉」　2大人氣王少逾16萬人 (ETtoday新聞雲 10/04 09:19)

• 台股市值首度突破170兆大關！00981A今年績效飆逾8成、規模增近5倍 (Anue鉅亨 10/02 11:24)

• 〈焦點股〉費半逆勢大漲 00411A盤中勁揚2.6%居主動式ETF之冠 (Anue鉅亨 09/30 10:22)

• 外資節後繼續砍股賣超632億元大砍元大台50、00406A雙雙超過6萬張最多 (Anue鉅亨 09/29 20:14)

• 〈台股風向球〉節後期待川普總司令做多內資法人看本周高點49000點 (Anue鉅亨 09/29 00:20)

• 外資回頭掃貨！主動式ETF規模前五強全勝大盤 00981A周漲近1成 (Anue鉅亨 09/26 12:27)

• 外資「抱股賞月」名單曝光狂掃2檔主動式ETF最吸金 (Anue鉅亨 09/24 10:50)

• 台股連2日創高！00981A王者歸來登ETF漲幅王近1年含息報酬衝136% (Anue鉅亨 09/23 17:47)

• 台股闖關4萬8 外資買超447億元重金押注面板股 2天狂掃友達48萬張 (Anue鉅亨 09/22 18:44)

• 快訊／台股破紀錄！股王信驊開盤漲停　首檔衝破2萬元 (ETtoday新聞雲 09/22 09:13)

• 〈台股風向球〉升息利空出盡站回4萬7 惟提防中秋連假前賣壓 (Anue鉅亨 09/20 23:06)

• 九倍女戰神大戰瑤池金母！00418A對上2,693億的00981A　同一個選股池開打 (ETtoday新聞雲 09/18 20:54)

• 00981A引領台股主動式ETF風騷　統一投信成為兆元俱樂部一員 (ETtoday新聞雲 09/18 12:31)

• 台股飆漲千點！00981A填息達陣　0056、00878雙創高 (ETtoday新聞雲 09/17 09:40)

• 外資賣超179億元連五賣倒貨00981A、009816 反手回補面板二虎 (Anue鉅亨 09/16 17:56)

• 少年股神心頭好曝光！　大學生最愛0050、輝達 (ETtoday新聞雲 09/16 12:29)

• 00981A除息前夕灌入2.4億元首日填息近6成 10/13股息入帳 (Anue鉅亨 09/16 12:27)

• 台股重量級ETF除息秀　00919、00981A緩步填2成 (ETtoday新聞雲 09/16 09:55)

• 4萬6回不去外資4天賣超2272億元提款力積電與聯電共9.5萬張 (Anue鉅亨 09/15 18:04)

• 17檔台股ETF除息大拼場！今最後上車日　績效、配息一次看 (ETtoday新聞雲 09/15 00:56)

• 高檔震盪選股難！外資近一月瘋買主動式ETF 囤貨00403A、00988A雙冠 (Anue鉅亨 09/14 20:01)

• 外資轉進台股主動式ETF　 00981A配息0.63元明最後買進日 (ETtoday新聞雲 09/14 17:45)

• 「統一台股增長主動式ETF基金」（基金之配息來源可能為收益平準金）（以下簡稱本基金）2026年08月31日評價每受益權單位實際配發金額。 (分配收益公告 09/14)

• 388萬人注意！25檔台股ETF除息拼場　00919、00981A在列 (ETtoday新聞雲 09/12 00:48)

• 外資大買面板雙虎、倒貨金融股三大法人合計買超220億元 (Anue鉅亨 09/09 20:13)

• 輝達大投資加持！這幾檔台股ETF跟著「發哥」吃香喝辣 (Anue鉅亨 09/07 13:53)

• 台股飆漲800點逼史高！10檔ETF低檔反彈一次看　00981A、00403A冠亞軍 (ETtoday新聞雲 09/07 12:22)

• 台股第4檔6千億ETF誕生！00919上市不到4年最速達陣　緊咬00878 (ETtoday新聞雲 09/05 09:24)

• 一文看9檔主動式台股ETF跑贏大盤　00992A、00981A漲逾8成 (ETtoday新聞雲 09/03 12:38)

• 快訊／98萬股民注意！00981A再配0.63元平高　年化配息率8.3% (ETtoday新聞雲 09/01 14:22)

• 00981A配息開獎前股價強漲3%站上30元大關達人三招指路 (Anue鉅亨 09/01 11:21)

• 「統一台股增長主動式ETF基金」（基金之配息來源可能為收益平準金）（以下簡稱本基金）2026年08月31日收益分配評價結果。 (分配收益公告 09/01)

• 欣興一張沒賣！「瑤池金母」出招　00981A成分股排名降至第4 (ETtoday新聞雲 08/31 17:41)

• 欣興摜跌停！台股ETF受拖累　0050、00981A臉黑 (ETtoday新聞雲 08/31 09:48)

• 〈台股風向球〉9月開局4萬6多空拔河外資回流動能成行情一大關鍵 (Anue鉅亨 08/30 13:09)

• 欣興市值蒸發千億牽連百萬ETF族　0050抱3萬張、00981A重押逾7% (ETtoday新聞雲 08/30 11:50)

00981A 主動統一台股增長現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

00981A 主動統一台股增長每日現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/11/06	21.46	-1.59	-6.9	536,713	1,150,704	203,989	38	438,551	38.1	438,678	38.1	+126.7	+6.213	920	0.17
'26/11/05	23.05	-2.09	-8.31	540,795	1,274,648	140,428	26	332,143	26.1	331,283	26	-860.1	-61.25	709	0.13
'26/11/04	25.14	+0.24	+0.96	411,447	1,009,487	138,899	33.8	340,555	33.7	342,128	33.9	+1,573	+113.2	737	0.18
'26/11/03	24.9	-1.67	-6.29	392,973	1,002,259	102,013	26	261,456	26.1	262,105	26.2	+648.8	+63.6	617	0.16
'26/11/02	26.57	-0.09	-0.34	185,557	490,534	67,649	36.5	178,427	36.4	178,814	36.5	+387.6	+57.29	659	0.36
'26/10/30	26.66	-1.15	-4.14	320,264	847,867	78,599	24.5	208,049	24.5	208,764	24.6	+715.3	+91.01	768	0.24
'26/10/29	27.81	-0.84	-2.93	171,632	479,542	41,245	24	115,722	24.1	115,682	24.1	-40.03	-9.706	420	0.24
'26/10/28	28.65	+1.25	+4.56	120,661	342,283	30,130	25	85,248	24.9	85,389	24.9	+140.6	+46.67	353	0.29
'26/10/27	27.4	-0.79	-2.8	277,332	768,465	70,221	25.3	195,105	25.4	195,719	25.5	+614.2	+87.47	365	0.13
'26/10/22	28.19	-0.69	-2.39	240,350	689,136	72,427	30.1	210,423	30.5	210,123	30.5	-299.9	-41.41	165	0.07
'26/10/21	28.88	+0.15	+0.52	151,890	443,210	45,128	29.7	131,764	29.7	132,466	29.9	+701.6	+155.5	54	0.04
'26/10/20	28.73	-0.57	-1.95	128,384	372,769	25,372	19.8	73,858	19.8	73,895	19.8	+36.6	+14.42	38	0.03
'26/10/19	29.3	-0.23	-0.78	178,814	516,269	41,075	23	118,495	23	118,717	23	+221.7	+53.98	67	0.04
'26/10/16	29.53	+0.13	+0.44	119,905	355,032	32,053	26.7	94,769	26.7	95,039	26.8	+270	+84.24	67	0.06
'26/10/15	29.4	-1.79	-5.74	403,457	1,196,310	69,862	17.3	207,180	17.3	207,424	17.3	+244.6	+35.01	154	0.04
'26/10/14	31.19	+0.13	+0.42	81,853	256,227	21,577	26.4	67,505	26.3	67,537	26.4	+32.07	+14.86	146	0.18
'26/10/13	31.06	-1.24	-3.84	234,385	732,106	44,646	19	139,419	19	139,805	19.1	+385.5	+86.34	61	0.03
'26/10/12	32.3	+0.06	+0.19	106,356	340,210	33,319	31.3	106,464	31.3	106,463	31.3	-0.4	-0.119	148	0.14
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/10/08	32.24	-0.02	-0.06	99,117	317,967	33,257	33.6	106,587	33.5	106,707	33.6	+120	+36.07	52	0.05
'26/10/07	32.26	-0.34	-1.04	121,782	396,521	31,033	25.5	101,303	25.5	101,157	25.5	-146.4	-47.18	72	0.06
'26/10/06	32.6	-0.05	-0.15	120,045	391,165	22,727	18.9	74,043	18.9	74,068	18.9	+25.32	+11.14	10	0.01
'26/10/05	32.65	+1.21	+3.85	279,313	909,101	32,543	11.7	105,767	11.6	105,825	11.6	+57.51	+17.67	311	0.11
'26/10/02	31.44	+0.44	+1.42	153,934	481,541	22,222	14.4	69,503	14.4	69,468	14.4	-34.64	-15.59	19	0.01
'26/10/01	31	+0.46	+1.51	113,188	348,536	16,015	14.1	49,163	14.1	49,175	14.1	+12.1	+7.555	56	0.05
'26/09/30	30.54	+0.23	+0.76	98,952	303,809	21,797	22	66,894	22	66,951	22	+57.65	+26.45	73	0.07
'26/09/29	30.31	-0.54	-1.75	115,904	352,563	30,870	26.6	93,941	26.6	94,126	26.7	+184.6	+59.79	48	0.04
'26/09/24	30.85	+0.2	+0.65	163,175	501,323	27,349	16.8	83,919	16.7	83,983	16.8	+64.06	+23.42	85	0.05
'26/09/23	30.65	+0.5	+1.66	224,563	688,245	28,574	12.7	87,365	12.7	87,517	12.7	+151.8	+53.11	78	0.03
'26/09/22	30.15	+0.58	+1.96	272,536	830,064	43,363	15.9	132,153	15.9	132,311	15.9	+158.2	+36.49	178	0.07
'26/09/21	29.57	+0.5	+1.72	146,282	431,483	23,807	16.3	70,124	16.3	70,236	16.3	+112.1	+47.09	27	0.02
'26/09/18	29.07	+0.94	+3.34	144,725	418,108	14,840	10.3	42,787	10.2	42,844	10.2	+56.62	+38.16	436	0.3
'26/09/17	28.13	-0.2	-0.71	197,012	561,135	45,689	23.2	131,192	23.4	129,989	23.2	-1,203	-263.3	283	0.14
'26/09/16	28.33	+0.1	+0.35	142,995	405,462	24,109	16.9	68,340	16.9	68,432	16.9	+91.43	+37.92	234	0.16
'26/09/15	28.86	-0.46	-1.57	164,063	476,954	18,791	11.5	54,743	11.5	54,655	11.5	-87.32	-46.47	0	0
'26/09/14	29.32	-0.12	-0.41	129,532	376,373	29,440	22.7	85,260	22.7	85,861	22.8	+600.5	+204	0	0
'26/09/11	29.44	-0.45	-1.51	144,282	423,257	28,319	19.6	83,052	19.6	83,247	19.7	+195	+68.87	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/09/10	29.89	-0.03	-0.1	77,933	231,888	23,145	29.7	68,855	29.7	68,834	29.7	-20.14	-8.701	0	0
'26/09/09	29.92	+0.19	+0.64	126,233	380,273	33,749	26.7	101,466	26.7	101,687	26.7	+221.2	+65.55	106	0.08
'26/09/08	29.73	-0.39	-1.29	141,879	423,926	41,653	29.4	124,815	29.4	124,591	29.4	-223.4	-53.64	26	0.02
'26/09/07	30.12	+0.35	+1.18	170,159	513,681	31,406	18.5	94,712	18.4	94,824	18.5	+112.1	+35.7	19	0.01
'26/09/04	29.77	+0.64	+2.2	113,174	334,403	32,403	28.6	95,543	28.6	95,679	28.6	+136.3	+42.07	189	0.17
'26/09/03	29.13	-0.6	-2.02	153,989	454,647	32,596	21.2	96,487	21.2	96,548	21.2	+61.12	+18.75	316	0.21
'26/09/02	29.73	-0.64	-2.11	180,119	538,748	39,992	22.2	119,939	22.3	119,837	22.2	-101.6	-25.41	44	0.02
'26/09/01	30.37	+0.97	+3.3	234,948	710,990	33,724	14.4	101,187	14.2	101,651	14.3	+463.6	+137.5	252	0.11
'26/08/31	29.4	-0.69	-2.29	235,775	688,180	75,323	31.9	219,990	32	220,023	32	+33.27	+4.417	125	0.05
'26/08/28	30.09	+0.57	+1.93	217,471	654,979	31,410	14.4	94,331	14.4	94,482	14.4	+151.3	+48.18	283	0.13
'26/08/27	29.52	+0.08	+0.27	135,074	399,895	31,860	23.6	94,213	23.6	94,343	23.6	+129.7	+40.7	108	0.08
'26/08/26	29.44	+0.67	+2.33	150,955	439,356	33,784	22.4	97,793	22.3	97,709	22.2	-84.57	-25.03	63	0.04
'26/08/25	28.77	+0.3	+1.05	199,815	560,098	63,185	31.6	176,712	31.6	177,595	31.7	+882.5	+139.7	194	0.1
'26/08/24	28.47	-0.25	-0.87	114,508	328,242	25,272	22.1	72,586	22.1	72,664	22.1	+78.89	+31.21	38	0.03
'26/08/21	28.72	-0.53	-1.81	134,556	388,062	36,748	27.3	106,101	27.3	106,189	27.4	+87.51	+23.81	79	0.06
'26/08/20	29.25	+0.19	+0.65	146,104	424,899	54,655	37.4	158,969	37.4	159,368	37.5	+398.6	+72.93	153	0.1
'26/08/19	29.06	-0.55	-1.86	234,849	683,903	54,908	23.4	159,805	23.4	160,030	23.4	+224.9	+40.97	166	0.07
'26/08/18	29.61	-0.78	-2.57	217,130	651,967	46,472	21.4	139,999	21.5	139,780	21.4	-219.2	-47.18	58	0.03
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/17	30.39	+0.17	+0.56	211,160	642,149	26,919	12.7	81,628	12.7	81,766	12.7	+137.4	+51.03	40	0.02
'26/08/14	30.22	+0.27	+0.9	303,465	919,511	49,535	16.3	149,852	16.3	150,114	16.3	+262.5	+53	205	0.07
'26/08/13	29.95	+0.61	+2.08	207,675	622,748	37,074	17.9	110,968	17.8	111,154	17.8	+185.6	+50.06	156	0.08
'26/08/12	29.34	+0.61	+2.12	169,429	493,994	27,739	16.4	80,687	16.3	80,777	16.4	+89.68	+32.33	415	0.24
'26/08/11	28.73	+0.2	+0.7	113,233	322,779	36,705	32.4	104,306	32.3	104,640	32.4	+333.4	+90.83	132	0.12
'26/08/10	28.53	+0.5	+1.78	158,896	455,065	40,043	25.2	114,449	25.2	114,667	25.2	+217.9	+54.42	2,097	1.32
'26/08/07	28.03	-0.81	-2.81	185,657	524,990	48,891	26.3	138,405	26.4	138,533	26.4	+128.1	+26.19	900	0.48
'26/08/06	28.84	+0.38	+1.34	175,402	500,969	60,092	34.3	170,715	34.1	171,571	34.2	+855.5	+142.4	134	0.08
'26/08/05	28.46	+0.88	+3.19	240,838	692,014	68,424	28.4	196,487	28.4	196,744	28.4	+256.6	+37.51	318	0.13
'26/08/04	27.58	+0.47	+1.73	273,265	749,115	86,691	31.7	236,720	31.6	238,242	31.8	+1,522	+175.6	505	0.18
'26/08/03	27.11	+0.98	+3.75	434,597	1,172,821	82,724	19	222,128	18.9	223,151	19	+1,022	+123.6	172	0.04
'26/07/31	26.13	+2.37	+9.97	873,427	2,277,471	83,986	9.62	218,847	9.61	218,776	9.61	-70.79	-8.429	250	0.03
'26/07/30	23.76	-0.09	-0.38	491,587	1,196,945	189,034	38.5	458,047	38.3	460,648	38.5	+2,600	+137.6	729	0.15
'26/07/29	23.85	-1.6	-6.29	547,235	1,314,499	163,100	29.8	393,531	29.9	394,198	30	+666.7	+40.88	446	0.08
'26/07/28	25.45	-2.08	-7.56	332,972	862,045	86,709	26	225,009	26.1	225,138	26.1	+129.2	+14.9	248	0.07
'26/07/27	27.53	-0.01	-0.04	162,263	440,384	58,428	36	158,453	36	158,685	36	+231.5	+39.62	108	0.07
'26/07/24	27.54	-1.15	-4.01	165,361	461,057	44,226	26.7	123,866	26.9	123,772	26.8	-93.9	-21.23	176	0.11
'26/07/23	28.69	+0.19	+0.67	163,029	469,570	51,602	31.7	148,506	31.6	148,719	31.7	+212.8	+41.24	665	0.41
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/22	28.5	+0.78	+2.81	183,415	525,611	44,800	24.4	128,198	24.4	128,377	24.4	+179.2	+40	278	0.15
'26/07/21	27.72	+1.82	+7.03	199,589	542,988	33,269	16.7	89,978	16.6	90,136	16.6	+158.4	+47.62	45	0.02
'26/07/20	25.9	-0.53	-2.01	271,682	705,208	97,357	35.8	252,488	35.8	252,812	35.8	+324.2	+33.3	223	0.08
'26/07/17	26.43	-2.52	-8.7	513,114	1,390,396	103,777	20.2	281,688	20.3	282,019	20.3	+330.3	+31.83	224	0.04
'26/07/16	28.95	-0.43	-1.46	123,909	357,294	48,165	38.9	138,623	38.8	139,020	38.9	+397	+82.42	134	0.11
'26/07/15	29.38	+0.98	+3.45	170,990	498,366	30,590	17.9	88,683	17.8	88,923	17.8	+240.7	+78.7	573	0.34
'26/07/14	28.4	-0.95	-3.24	461,386	1,296,896	113,485	24.6	319,726	24.7	319,702	24.7	-23.66	-2.085	307	0.07
'26/07/13	29.35	-0.6	-2	173,994	516,744	43,697	25.1	130,308	25.2	130,339	25.2	+30.52	+6.985	82	0.05
'26/07/09	29.95	+0.2	+0.67	128,841	388,261	39,025	30.3	117,302	30.2	117,652	30.3	+349.3	+89.51	83	0.06
'26/07/08	29.75	-0.09	-0.3	195,753	580,981	60,031	30.7	178,112	30.7	178,531	30.7	+419.1	+69.82	207	0.11
'26/07/07	29.84	-1.36	-4.36	336,843	1,019,083	63,311	18.8	192,419	18.9	193,045	18.9	+626.1	+98.89	147	0.04
'26/07/06	31.2	-1.06	-3.29	245,323	774,168	48,772	19.9	154,117	19.9	154,576	20	+459.3	+94.16	212	0.09
'26/07/03	32.26	+0.21	+0.66	175,889	560,322	53,271	30.3	168,473	30.1	168,901	30.1	+427.7	+80.28	196	0.11
'26/07/02	32.05	+0.05	+0.16	158,262	502,168	51,331	32.4	162,448	32.3	163,050	32.5	+601.9	+117.3	172	0.11
'26/07/01	32	+0.72	+2.3	310,261	993,851	45,626	14.7	145,911	14.7	146,022	14.7	+110.3	+24.18	268	0.09
'26/06/30	31.28	+1.34	+4.48	231,548	718,318	26,815	11.6	82,623	11.5	83,103	11.6	+479.9	+179	164	0.07
'26/06/29	29.94	+0.03	+0.1	165,707	496,611	49,040	29.6	146,954	29.6	147,083	29.6	+128.5	+26.21	95	0.06
'26/06/26	29.91	-1.59	-5.05	360,201	1,095,658	79,718	22.1	243,481	22.2	243,698	22.2	+216.6	+27.16	331	0.09
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/25	31.5	+0.02	+0.06	189,584	598,543	46,497	24.5	146,872	24.5	147,060	24.6	+187.9	+40.41	86	0.05
'26/06/24	31.48	-0.12	-0.38	267,480	829,731	70,206	26.2	218,037	26.3	218,185	26.3	+148.2	+21.12	318	0.12
'26/06/23	31.6	-0.63	-1.95	243,244	775,842	63,302	26	202,218	26.1	202,464	26.1	+245.5	+38.78	133	0.05
'26/06/22	32.23	+0.73	+2.32	267,932	863,771	37,859	14.1	121,986	14.1	122,121	14.1	+135.5	+35.79	87	0.03
'26/06/18	31.5	+0.62	+2.01	244,224	765,350	35,846	14.7	112,225	14.7	112,303	14.7	+78.73	+21.96	348	0.14
'26/06/17	30.88	+0.06	+0.19	140,864	432,581	26,648	18.9	81,665	18.9	81,921	18.9	+256	+96.06	709	0.5
'26/06/16	30.82	-0.02	-0.06	186,398	577,628	25,119	13.5	77,938	13.5	77,844	13.5	-93.2	-37.1	688	0.37
'26/06/15	31.47	+0.87	+2.84	288,026	907,306	33,053	11.5	104,223	11.5	104,027	11.5	-195.3	-59.07	0	0
'26/06/12	30.6	+0.89	+3	279,476	858,032	64,982	23.3	200,235	23.3	199,358	23.2	-877.1	-135	0	0
'26/06/11	29.71	-0.18	-0.6	436,203	1,285,017	122,882	28.2	362,039	28.2	362,799	28.2	+760.4	+61.88	0	0
'26/06/10	29.89	-1.34	-4.29	358,228	1,095,312	79,937	22.3	246,111	22.5	246,473	22.5	+361.2	+45.19	0	0
'26/06/09	31.23	+1.34	+4.48	233,150	716,119	68,850	29.5	210,314	29.4	210,560	29.4	+246.3	+35.77	114	0.05
'26/06/08	29.89	-0.92	-2.99	410,034	1,194,946	131,467	32.1	382,049	32	385,243	32.2	+3,194	+243	530	0.13
'26/06/05	30.81	-0.55	-1.75	342,382	1,044,783	105,263	30.7	320,646	30.7	323,026	30.9	+2,380	+226.1	558	0.16
'26/06/04	31.36	-0.45	-1.41	192,386	602,952	45,379	23.6	142,196	23.6	142,341	23.6	+145.2	+31.99	26	0.01
'26/06/03	31.81	+0.48	+1.53	221,231	705,817	43,634	19.7	139,101	19.7	139,275	19.7	+174.7	+40.03	63	0.03
'26/06/02	31.33	-0.37	-1.17	315,230	985,049	76,096	24.1	238,243	24.2	238,565	24.2	+322.6	+42.4	157	0.05
'26/06/01	31.7	+0.16	+0.51	254,691	810,967	41,484	16.3	132,065	16.3	132,182	16.3	+117.3	+28.28	163	0.06
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/05/29	31.54	+0.82	+2.67	205,601	647,848	49,784	24.2	156,909	24.2	156,924	24.2	+14.83	+2.979	95	0.05
'26/05/28	30.72	-1.24	-3.88	493,712	1,541,474	130,041	26.3	405,854	26.3	407,894	26.5	+2,040	+156.9	289	0.06
'26/05/27	31.96	+0.47	+1.49	300,008	968,354	96,468	32.2	311,221	32.1	311,734	32.2	+512.6	+53.13	912	0.3
'26/05/26	31.49	-0.12	-0.38	288,882	910,419	68,626	23.8	215,830	23.7	216,805	23.8	+974.2	+142	162	0.06
'26/05/25	31.61	+1.66	+5.54	324,132	1,018,745	59,969	18.5	187,939	18.4	188,603	18.5	+663.4	+110.6	225	0.07
'26/05/22	29.95	+1.09	+3.78	347,186	1,032,320	47,827	13.8	141,845	13.7	141,981	13.8	+136.3	+28.5	142	0.04
'26/05/21	28.86	+1.63	+5.99	244,837	701,125	21,841	8.92	62,415	8.9	62,569	8.92	+153.8	+70.43	43	0.02
'26/05/20	27.23	-0.26	-0.95	252,539	691,339	55,999	22.2	153,514	22.2	153,586	22.2	+71.68	+12.8	212	0.08
'26/05/19	27.49	-0.75	-2.66	269,343	747,690	41,217	15.3	114,575	15.3	114,733	15.3	+158.7	+38.5	186	0.07
'26/05/18	28.24	-0.18	-0.63	305,648	849,699	93,181	30.5	257,983	30.4	259,239	30.5	+1,256	+134.8	201	0.07
'26/05/15	28.42	-1.02	-3.46	462,470	1,337,721	101,817	22	295,715	22.1	295,861	22.1	+146.1	+14.35	305	0.07
'26/05/14	29.44	+0.16	+0.55	263,153	781,255	65,558	24.9	194,707	24.9	194,705	24.9	-1.6	-0.245	76	0.03
'26/05/13	29.28	-0.69	-2.3	430,719	1,259,317	85,492	19.8	249,969	19.8	250,222	19.9	+252.9	+29.58	166	0.04
'26/05/12	29.97	+0.28	+0.94	378,420	1,140,886	101,958	26.9	306,988	26.9	307,780	27	+792.7	+77.74	996	0.26
'26/05/11	29.69	+0.78	+2.7	356,650	1,048,144	53,689	15.1	156,841	15	157,284	15	+443.3	+82.57	173	0.05
'26/05/08	28.91	-0.67	-2.27	535,264	1,551,399	130,755	24.4	378,616	24.4	379,880	24.5	+1,263	+96.62	1,428	0.27
'26/05/07	29.58	+0.28	+0.96	324,515	958,497	52,650	16.2	155,437	16.2	155,625	16.2	+188.1	+35.73	220	0.07
'26/05/06	29.3	-0.16	-0.54	766,280	2,238,999	210,329	27.4	614,099	27.4	616,099	27.5	+2,000	+95.08	1,033	0.13
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/05/05	29.46	-0.17	-0.57	589,822	1,739,490	94,694	16.1	279,349	16.1	280,282	16.1	+932.4	+98.46	827	0.14
'26/05/04	29.63	+1.35	+4.77	458,451	1,344,350	77,203	16.8	225,834	16.8	225,848	16.8	+14.55	+1.885	230	0.05
'26/04/30	28.28	+0.54	+1.95	403,591	1,138,937	123,184	30.5	347,042	30.5	347,671	30.5	+628.8	+51.04	661	0.16
'26/04/29	27.74	-0.07	-0.25	328,866	907,861	110,994	33.8	305,845	33.7	306,546	33.8	+701	+63.16	453	0.14
'26/04/28	27.81	-0.09	-0.32	395,410	1,102,915	112,713	28.5	314,227	28.5	314,813	28.5	+586.5	+52.04	514	0.13
'26/04/27	27.9	+0.1	+0.36	1,125,109	3,158,404	254,555	22.6	714,304	22.6	717,744	22.7	+3,440	+135.1	2,086	0.19
'26/04/24	27.8	+1.18	+4.43	673,449	1,857,185	193,208	28.7	531,847	28.6	532,458	28.7	+610.2	+31.58	2,365	0.35
'26/04/23	26.62	-0.33	-1.22	1,205,531	3,244,432	389,368	32.3	1,045,491	32.2	1,053,223	32.5	+7,732	+198.6	2,188	0.18
'26/04/22	26.95	+0.55	+2.08	504,073	1,357,747	79,415	15.8	213,452	15.7	213,777	15.7	+324.6	+40.87	446	0.09
'26/04/21	26.4	+0.42	+1.62	494,468	1,304,526	101,301	20.5	267,040	20.5	267,562	20.5	+522	+51.53	584	0.12
'26/04/20	25.98	+0.88	+3.51	666,693	1,732,090	136,312	20.4	353,445	20.4	354,211	20.4	+765.9	+56.19	1,243	0.19
'26/04/17	25.1	+0.03	+0.12	507,438	1,281,795	73,349	14.5	184,907	14.4	185,212	14.4	+305.4	+41.64	154	0.03
'26/04/16	25.07	+0.77	+3.17	335,318	831,562	46,256	13.8	114,265	13.7	114,499	13.8	+233.9	+50.58	419	0.12
'26/04/15	24.3	+0.68	+2.88	307,106	746,200	53,474	17.4	129,694	17.4	129,942	17.4	+248.1	+46.4	171	0.06
'26/04/14	23.62	+0.59	+2.56	249,508	590,360	41,612	16.7	98,420	16.7	98,658	16.7	+238.4	+57.29	181	0.07
'26/04/13	23.03	-0.1	-0.43	261,259	602,594	33,898	13	78,209	13	78,313	13	+103.8	+30.62	41	0.02
'26/04/10	23.13	+0.55	+2.44	305,724	704,797	62,085	20.3	143,028	20.3	143,147	20.3	+119.1	+19.18	52	0.02
'26/04/09	22.58	+0.38	+1.71	222,255	501,851	57,823	26	130,482	26	130,625	26	+142.6	+24.67	83	0.04
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/04/08	22.2	+1.46	+7.04	277,321	611,356	36,411	13.1	80,010	13.1	80,362	13.1	+351.9	+96.64	66	0.02
'26/04/07	20.74	+0.52	+2.57	145,930	302,850	29,440	20.2	61,015	20.1	61,067	20.2	+52.87	+17.96	17	0.01
'26/04/02	20.22	-0.44	-2.13	254,627	523,181	89,689	35.2	185,524	35.5	184,581	35.3	-943.8	-105.2	49	0.02
'26/04/01	20.66	+1.18	+6.06	252,174	516,906	30,296	12	61,954	12	62,158	12	+204.8	+67.61	85	0.03
'26/03/31	19.48	-0.97	-4.74	476,473	942,928	68,532	14.4	136,047	14.4	135,719	14.4	-328.1	-47.88	254	0.05
'26/03/30	20.45	-0.39	-1.87	246,384	501,091	58,285	23.7	118,556	23.7	118,780	23.7	+224.2	+38.47	218	0.09
'26/03/27	20.84	-0.08	-0.38	175,705	363,126	42,099	24	86,765	23.9	87,115	24	+350.1	+83.17	179	0.1
'26/03/26	20.92	+0.05	+0.24	177,522	375,244	48,036	27.1	101,385	27	101,611	27.1	+226.2	+47.09	45	0.03
'26/03/25	20.87	+0.86	+4.3	154,049	319,852	27,337	17.7	56,656	17.7	56,710	17.7	+53.59	+19.6	43	0.03
'26/03/24	20.01	-0.33	-1.62	298,969	605,078	88,975	29.8	180,363	29.8	180,451	29.8	+87.52	+9.836	241	0.08
'26/03/23	20.34	-0.68	-3.24	343,144	699,594	57,491	16.8	117,222	16.8	117,461	16.8	+238.8	+41.54	97	0.03
'26/03/20	21.02	-0.02	-0.1	235,344	493,742	54,946	23.3	114,928	23.3	115,623	23.4	+694.8	+126.5	228	0.1
'26/03/19	21.04	+0.13	+0.62	232,480	489,069	54,974	23.6	115,339	23.6	115,617	23.6	+277.1	+50.41	179	0.08
'26/03/18	20.91	+0.56	+2.75	179,213	373,677	29,129	16.3	60,614	16.2	60,697	16.2	+82.42	+28.29	65	0.04
'26/03/17	20.35	+0.49	+2.47	124,296	253,066	20,407	16.4	41,515	16.4	41,582	16.4	+66.46	+32.57	203	0.16
'26/03/16	20.27	+0.04	+0.2	203,172	413,331	18,251	8.98	37,180	9	37,125	8.98	-54.66	-29.95	0	0
'26/03/13	20.23	+0.07	+0.35	164,960	332,148	34,972	21.2	70,159	21.1	70,607	21.3	+448.8	+128.3	0	0
'26/03/12	20.16	+0.11	+0.55	132,322	265,954	24,507	18.5	49,180	18.5	49,310	18.5	+129.8	+52.98	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/03/11	20.05	+1.05	+5.53	144,014	285,785	20,293	14.1	40,018	14	40,270	14.1	+251.7	+124	0	0
'26/03/10	19	+0.64	+3.49	193,788	368,415	40,578	20.9	77,005	20.9	77,100	20.9	+95.3	+23.49	64	0.03
'26/03/09	18.36	-1.42	-7.18	448,953	826,561	55,170	12.3	101,568	12.3	101,963	12.3	+394.8	+71.56	55	0.01
'26/03/06	19.78	+0.28	+1.44	130,201	256,168	35,880	27.6	70,274	27.4	70,643	27.6	+368.5	+102.7	71	0.05
'26/03/05	19.5	+0.87	+4.67	181,699	354,180	41,698	22.9	81,183	22.9	81,346	23	+162.9	+39.06	51	0.03
'26/03/04	18.63	-1.17	-5.91	398,967	755,120	62,622	15.7	118,830	15.7	118,824	15.7	-5.65	-0.902	133	0.03
'26/03/03	19.8	-0.29	-1.44	244,968	489,912	39,775	16.2	79,890	16.3	80,148	16.4	+258	+64.87	25	0.01
'26/03/02	20.09	-0.11	-0.54	156,731	315,073	18,934	12.1	37,962	12	37,916	12	-45.92	-24.26	100	0.06
'26/02/26	20.2	+0.18	+0.9	117,635	236,952	18,259	15.5	36,692	15.5	36,782	15.5	+90.14	+49.37	62	0.05
'26/02/25	20.02	+0.68	+3.52	92,705	183,390	20,701	22.3	40,743	22.2	40,893	22.3	+149.8	+72.36	75	0.08
'26/02/24	19.34	+0.35	+1.84	78,389	151,050	13,433	17.1	25,807	17.1	25,812	17.1	+5.38	+4.001	11	0.01
'26/02/23	18.99	+0.11	+0.58	113,701	217,102	13,654	12	26,117	12	26,125	12	+7.77	+5.691	1	0
'26/02/11	18.88	+0.22	+1.18	84,003	158,184	8,576	10.2	16,108	10.2	16,141	10.2	+32.72	+38.16	18	0.02
'26/02/10	18.66	+0.32	+1.74	91,567	169,935	13,605	14.9	25,241	14.9	25,254	14.9	+13.56	+9.968	17	0.02
'26/02/09	18.34	+0.52	+2.92	98,890	181,672	14,161	14.3	26,029	14.3	26,051	14.3	+22.32	+15.76	28	0.03
'26/02/06	17.82	-0.32	-1.76	172,473	305,675	42,760	24.8	75,618	24.7	76,120	24.9	+501.6	+117.3	62	0.04
'26/02/05	18.14	-0.44	-2.37	130,617	239,430	17,468	13.4	32,099	13.4	32,137	13.4	+38.31	+21.93	14	0.01
'26/02/04	18.58	+0.27	+1.47	87,935	162,189	21,383	24.3	39,422	24.3	39,321	24.2	-101.2	-47.32	56	0.06
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/02/03	18.31	+0.65	+3.68	127,725	232,177	22,913	17.9	41,546	17.9	41,597	17.9	+51.2	+22.34	20	0.02
'26/02/02	17.66	-0.29	-1.62	148,852	262,190	34,267	23	60,338	23	60,472	23.1	+133.6	+38.99	11	0.01
'26/01/30	17.95	-0.25	-1.37	129,376	232,422	25,688	19.9	46,138	19.9	46,201	19.9	+63.99	+24.91	7	0.01
'26/01/29	18.2	-0.12	-0.66	121,346	221,377	26,629	21.9	48,553	21.9	48,713	22	+160.5	+60.27	16	0.01
'26/01/28	18.32	+0.17	+0.94	97,164	178,285	13,042	13.4	23,920	13.4	23,952	13.4	+32.39	+24.84	26	0.03
'26/01/27	18.15	+0.38	+2.14	95,878	173,242	11,608	12.1	20,928	12.1	20,977	12.1	+48.74	+41.98	84	0.09
'26/01/26	17.77	+0.06	+0.34	94,657	168,169	8,712	9.2	15,492	9.21	15,495	9.21	+2.75	+3.157	33	0.03
'26/01/23	17.71	+0.3	+1.72	90,435	159,355	12,752	14.1	22,424	14.1	22,466	14.1	+41.86	+32.82	65	0.07
'26/01/22	17.41	+0.56	+3.32	138,204	239,187	12,061	8.73	20,812	8.7	20,865	8.72	+52.81	+43.79	69	0.05
'26/01/21	16.85	-0.22	-1.29	106,667	180,829	14,697	13.8	24,924	13.8	25,036	13.8	+112.1	+76.25	20	0.02
'26/01/20	17.07	+0.16	+0.95	93,527	158,816	8,103	8.66	13,691	8.62	13,769	8.67	+77.5	+95.65	11	0.01
'26/01/19	16.91	-0.14	-0.82	89,473	151,556	11,285	12.6	19,120	12.6	19,146	12.6	+26.11	+23.14	18	0.02
'26/01/16	17.05	+0.1	+0.59	86,222	146,749	10,490	12.2	17,839	12.2	17,850	12.2	+10.7	+10.2	39	0.05
'26/01/15	16.95	-0.08	-0.47	82,658	140,083	14,416	17.4	24,475	17.5	24,474	17.5	-1.69	-1.174	17	0.02
'26/01/14	17.03	+0.26	+1.55	102,925	174,810	13,540	13.2	22,991	13.2	22,940	13.1	-51.15	-37.78	38	0.04
'26/01/13	16.77	-0.01	-0.06	115,251	193,725	26,849	23.3	45,159	23.3	45,219	23.3	+60.21	+22.43	39	0.03
'26/01/12	16.78	+0.09	+0.54	74,543	125,225	14,306	19.2	24,042	19.2	24,091	19.2	+49.54	+34.63	24	0.03
'26/01/09	16.69	-0.08	-0.48	96,715	161,456	23,394	24.2	39,000	24.2	39,132	24.2	+132.6	+56.67	35	0.04
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/01/08	16.77	-0.13	-0.77	102,937	173,374	14,697	14.3	24,757	14.3	24,804	14.3	+46.89	+31.9	42	0.04
'26/01/07	16.9	-0.25	-1.46	152,011	257,656	17,945	11.8	30,415	11.8	30,456	11.8	+41.3	+23.02	62	0.04
'26/01/06	17.15	+0.33	+1.96	96,722	164,663	13,204	13.7	22,414	13.6	22,459	13.6	+44.92	+34.02	27	0.03
'26/01/05	16.82	+0.03	+0.18	131,759	222,189	16,030	12.2	27,048	12.2	27,030	12.2	-17.83	-11.12	78	0.06
'26/01/02	16.79	-0.12	-0.71	158,751	267,380	11,244	7.08	18,948	7.09	18,992	7.1	+44.25	+39.35	39	0.02
'25/12/31	16.91	+0.08	+0.48	89,140	150,766	8,484	9.52	14,346	9.52	14,346	9.52	-0.14	-0.167	2,654	2.98
'25/12/30	16.83	+0.01	+0.06	70,969	119,137	7,914	11.2	13,276	11.1	13,275	11.1	-1.27	-1.605	1	0
'25/12/29	16.82	+0.07	+0.42	109,521	183,889	10,106	9.23	16,965	9.23	16,980	9.23	+15.37	+15.21	74	0.07
'25/12/26	16.75	+0.25	+1.52	101,603	169,696	13,882	13.7	23,158	13.6	23,199	13.7	+41.63	+29.99	43	0.04
'25/12/24	16.5	+0.21	+1.29	106,355	175,191	11,911	11.2	19,596	11.2	19,620	11.2	+24.04	+20.18	60	0.06
'25/12/23	16.29	+0.04	+0.25	60,581	98,861	6,079	10	9,919	10	9,918	10	-0.98	-1.607	33	0.05
'25/12/22	16.25	+0.26	+1.63	68,058	110,489	7,808	11.5	12,670	11.5	12,681	11.5	+10.98	+14.07	25	0.04
'25/12/19	15.99	+0.29	+1.85	97,380	155,546	14,568	15	23,274	15	23,255	15	-19.41	-13.32	3	0
'25/12/18	15.7	-0.06	-0.38	112,691	176,930	23,543	20.9	36,952	20.9	36,959	20.9	+7.55	+3.205	16	0.01
'25/12/17	15.76	-0.11	-0.69	113,557	179,980	11,994	10.6	19,029	10.6	19,044	10.6	+14.29	+11.92	120	0.11
'25/12/16	15.87	-0.35	-2.16	226,227	359,568	24,013	10.6	38,159	10.6	38,286	10.6	+126.7	+52.76	101	0.04
'25/12/15	16.22	-0.21	-1.28	139,308	225,135	15,472	11.1	24,991	11.1	25,015	11.1	+24.71	+15.97	22	0.02
'25/12/12	16.43	+0.1	+0.61	78,431	128,813	14,740	18.8	24,215	18.8	24,234	18.8	+19.62	+13.31	8	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/11	16.33	0	0	136,725	224,779	26,233	19.2	43,066	19.2	43,237	19.2	+170.6	+65.04	55	0.04
'25/12/10	16.33	+0.27	+1.68	89,636	145,434	13,103	14.6	21,220	14.6	21,230	14.6	+10.2	+7.782	34	0.04
'25/12/09	16.06	-0.02	-0.12	66,801	107,552	15,730	23.5	25,319	23.5	25,316	23.5	-2.68	-1.701	37	0.06
'25/12/08	16.08	+0.1	+0.63	74,677	119,658	11,923	16	19,087	16	19,085	15.9	-2.32	-1.949	24	0.03
'25/12/05	15.98	+0.26	+1.65	73,870	117,332	13,110	17.7	20,797	17.7	20,810	17.7	+12.69	+9.68	30	0.04
'25/12/04	15.72	-0.11	-0.69	89,528	141,099	12,491	14	19,731	14	19,742	14	+10.82	+8.665	13	0.01
'25/12/03	15.83	+0.05	+0.32	85,723	135,921	13,531	15.8	21,463	15.8	21,497	15.8	+34.05	+25.16	3	0
'25/12/02	15.78	-0.1	-0.63	140,458	224,218	33,042	23.5	52,917	23.6	53,013	23.6	+95.74	+28.97	37	0.03
'25/12/01	15.88	-0.35	-2.16	235,389	375,296	26,436	11.2	42,127	11.2	42,269	11.3	+142.2	+53.8	28	0.01
'25/11/28	16.23	+0.28	+1.76	121,444	196,321	19,852	16.3	32,038	16.3	32,035	16.3	-3.28	-1.651	47	0.04
'25/11/27	15.95	+0.35	+2.24	114,700	182,429	21,265	18.5	33,779	18.5	33,771	18.5	-8.32	-3.914	32	0.03
'25/11/26	15.6	+0.37	+2.43	84,802	131,290	12,901	15.2	19,934	15.2	19,957	15.2	+22.33	+17.31	14	0.02
'25/11/25	15.23	+0.4	+2.7	74,094	112,353	13,705	18.5	20,738	18.5	20,764	18.5	+26.27	+19.17	9	0.01
'25/11/24	14.83	0	0	76,646	113,959	18,718	24.4	27,855	24.4	27,864	24.5	+9.19	+4.912	62	0.08
'25/11/21	14.83	-0.79	-5.06	217,492	323,929	27,705	12.7	41,305	12.8	41,309	12.8	+3.95	+1.427	25	0.01
'25/11/20	15.62	+0.62	+4.13	109,974	171,485	23,538	21.4	36,684	21.4	36,674	21.4	-9.53	-4.048	124	0.11
'25/11/19	15	-0.03	-0.2	71,601	107,702	16,885	23.6	25,439	23.6	25,424	23.6	-15.68	-9.288	52	0.07
'25/11/18	15.03	-0.62	-3.96	158,578	241,848	28,674	18.1	43,833	18.1	43,959	18.2	+125.7	+43.83	39	0.02
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/11/17	15.65	+0.15	+0.97	66,988	105,266	16,139	24.1	25,361	24.1	25,364	24.1	+2.48	+1.536	19	0.03
'25/11/14	15.5	-0.35	-2.21	129,825	201,240	26,514	20.4	41,051	20.4	41,199	20.5	+148	+55.83	92	0.07
'25/11/13	15.85	+0.14	+0.89	63,748	100,500	14,322	22.5	22,567	22.5	22,600	22.5	+32.49	+22.69	17	0.03
'25/11/12	15.71	-0.05	-0.32	66,179	104,475	10,380	15.7	16,393	15.7	16,441	15.7	+47.58	+45.84	31	0.05
'25/11/11	15.76	-0.05	-0.32	93,306	148,039	16,719	17.9	26,498	17.9	26,534	17.9	+36.16	+21.63	42	0.05
'25/11/10	15.81	+0.3	+1.93	70,197	110,356	13,875	19.8	21,743	19.7	21,766	19.7	+22.9	+16.51	2	0

00981A 主動統一台股增長 / 現股當沖(日)

00981A 主動統一台股增長

新聞及公告

00981A 主動統一台股增長 現股當沖

00981A 主動統一台股增長 現股當沖 與 日K線圖

00981A 主動統一台股增長現股當沖

00981A 主動統一台股增長現股當沖與日K線圖