00708L 期元大S&P黃金正2 / 現股當沖(日)

00708L 期元大S&P黃金正2

00708L 期元大S&P黃金正2 當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
66.15	68.9	-2.75	-3.99%	0.94%	66.3	66.75	66.1
成交張數	成交金額	成交筆數	成交均張	成交均價	淨值 (折溢價%)
7,004	4.65億	4,547	1.54張/筆	66.36	65.63 (+0.79%)
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
5,066	3.52億	3,759	1.35張/筆	69.41	-1.45 (-2.06%)

連續漲跌: 連4跌 ( -5.95元 / -8.25%)

上市指數: 46096.23 (54.8 / +0.12%)

新聞及公告

• 黃金衝破4400美元！貴金屬ETF近半月暴衝勝過科技股 (Anue鉅亨 08/17 18:24)

• Fed升息壓力大降金價突破4400美元黃金、白銀ETF強勁反彈 (Anue鉅亨 08/11 15:01)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

00708L 期元大S&P黃金正2 現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

00708L 期元大S&P黃金正2 每日現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/10/27	66.15	-2.75	-3.99	7,004	46,475	995	14.2	6,603	14.2	6,613	14.2	+9.11	+91.56	2	0.03
'26/10/22	68.9	-1.45	-2.06	5,066	35,164	821	16.2	5,713	16.2	5,686	16.2	-27.42	-333.9	2	0.04
'26/10/21	70.35	-0.4	-0.57	4,086	28,628	725	17.7	5,078	17.7	5,088	17.8	+10.6	+146.2	0	0
'26/10/20	70.75	-1.35	-1.87	3,080	21,727	647	21	4,559	21	4,580	21.1	+21.32	+329.4	13	0.42
'26/10/19	72.1	+0.05	+0.07	3,306	23,800	135	4.08	971.8	4.08	974.5	4.09	+2.65	+196.3	0	0
'26/10/16	72.05	+1.15	+1.62	2,633	18,905	232	8.81	1,658	8.77	1,667	8.82	+8.86	+381.9	15	0.57
'26/10/15	70.9	-0.7	-0.98	3,677	26,127	297	8.08	2,109	8.07	2,112	8.09	+3.84	+129.1	1	0.03
'26/10/14	71.6	-1.25	-1.72	3,861	27,615	557	14.4	3,977	14.4	3,988	14.4	+11.54	+207.3	111	2.87
'26/10/13	72.85	+0.5	+0.69	3,061	22,076	453	14.8	3,242	14.7	3,265	14.8	+22.86	+504.5	33	1.08
'26/10/12	72.35	+1.8	+2.55	5,141	37,554	601	11.7	4,383	11.7	4,386	11.7	+3.54	+58.99	5	0.1
'26/10/08	70.55	-0.15	-0.21	2,447	17,259	280	11.4	1,974	11.4	1,976	11.5	+2.44	+87.32	1	0.04
'26/10/07	70.7	+0.45	+0.64	2,425	17,244	256	10.6	1,820	10.6	1,819	10.5	-1.43	-55.86	9	0.37
'26/10/06	70.25	-0.55	-0.78	3,529	24,865	404	11.4	2,856	11.5	2,853	11.5	-3.02	-74.88	1	0.03
'26/10/05	70.8	-1.9	-2.61	6,144	43,706	627	10.2	4,464	10.2	4,453	10.2	-11.86	-189.2	2	0.03
'26/10/02	72.7	+0.05	+0.07	3,096	22,225	687	22.2	4,906	22.1	4,947	22.3	+40.68	+592.1	5	0.16
'26/10/01	72.65	+0.45	+0.62	2,483	17,881	481	19.4	3,462	19.4	3,467	19.4	+4.53	+94.18	0	0
'26/09/30	72.2	+1.3	+1.83	4,660	33,673	408	8.76	2,943	8.74	2,951	8.76	+8.04	+197.2	1	0.02
'26/09/29	70.9	-5.65	-7.38	12,043	85,222	881	7.32	6,232	7.31	6,241	7.32	+9.57	+108.7	4	0.03
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/09/24	76.55	-1.8	-2.3	5,376	41,154	538	10	4,121	10	4,123	10	+2	+37.08	44	0.82
'26/09/23	78.35	+0.3	+0.38	1,779	13,950	216	12.1	1,692	12.1	1,696	12.2	+4.39	+203.5	0	0
'26/09/22	78.05	-1.05	-1.33	3,943	30,992	344	8.72	2,704	8.73	2,702	8.72	-2.88	-83.87	2	0.05
'26/09/21	79.1	-0.35	-0.44	2,911	23,117	346	11.9	2,747	11.9	2,750	11.9	+2.78	+80.35	6	0.21
'26/09/18	79.45	+2.75	+3.59	4,695	37,128	593	12.6	4,680	12.6	4,685	12.6	+5.12	+86.42	6	0.13
'26/09/17	76.7	-1.35	-1.73	5,088	39,135	517	10.2	3,973	10.2	3,981	10.2	+8.49	+164.3	6	0.12
'26/09/16	78.05	+0.95	+1.23	3,203	24,828	593	18.5	4,581	18.5	4,594	18.5	+13.08	+220.7	8	0.25
'26/09/15	77.1	-1.05	-1.34	3,536	27,267	398	11.3	3,069	11.3	3,074	11.3	+4.82	+121.2	2	0.06
'26/09/14	78.15	-0.2	-0.26	3,377	26,466	460	13.6	3,603	13.6	3,603	13.6	-0.14	-3.043	0	0
'26/09/11	78.35	-3	-3.69	8,002	62,396	1,049	13.1	8,177	13.1	8,192	13.1	+15.02	+143.2	3	0.04
'26/09/10	81.35	+1.1	+1.37	2,717	22,053	217	7.99	1,761	7.99	1,762	7.99	+0.58	+26.96	0	0
'26/09/09	80.25	-1.4	-1.71	3,401	27,104	524	15.4	4,170	15.4	4,183	15.4	+12.56	+239.6	8	0.24
'26/09/08	81.65	+0.4	+0.49	3,246	26,613	453	14	3,707	13.9	3,713	14	+6.3	+139	0	0
'26/09/07	81.25	-2.3	-2.75	4,422	35,855	644	14.6	5,228	14.6	5,224	14.6	-3.71	-57.61	1	0.02
'26/09/04	83.55	+1.5	+1.83	4,939	41,340	333	6.74	2,786	6.74	2,788	6.74	+2.12	+63.51	4	0.08
'26/09/03	82.05	+4.2	+5.39	6,396	52,131	1,071	16.7	8,688	16.7	8,740	16.8	+52.1	+486.5	8	0.13
'26/09/02	77.85	-4.2	-5.12	10,461	81,305	967	9.24	7,511	9.24	7,526	9.26	+15.03	+155.4	20	0.19
'26/09/01	82.05	-0.65	-0.79	4,833	39,950	443	9.17	3,655	9.15	3,652	9.14	-3.09	-69.75	4	0.08
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/31	82.7	-5.45	-6.18	13,362	110,401	1,166	8.73	9,639	8.73	9,612	8.71	-27.48	-235.7	4	0.03
'26/08/28	88.15	-1.6	-1.78	5,163	45,614	437	8.46	3,860	8.46	3,861	8.46	+0.72	+16.48	0	0
'26/08/27	89.75	-1.1	-1.21	4,913	44,178	426	8.67	3,828	8.67	3,829	8.67	+1.12	+26.17	12	0.24
'26/08/26	90.85	+0.05	+0.06	4,928	44,888	524	10.6	4,772	10.6	4,776	10.6	+3.66	+69.94	41	0.83
'26/08/25	90.8	+0.15	+0.17	9,799	89,290	1,279	13.1	11,629	13	11,660	13.1	+31.58	+246.9	142	1.45
'26/08/24	90.65	+3.9	+4.5	9,607	86,884	864	8.99	7,804	8.98	7,814	8.99	+10.26	+118.7	23	0.24
'26/08/21	86.75	+1.7	+2	5,353	46,337	452	8.44	3,914	8.45	3,913	8.45	-0.22	-4.867	15	0.28
'26/08/20	85.05	+5.4	+6.78	8,392	71,544	660	7.86	5,622	7.86	5,625	7.86	+3.24	+49.02	8	0.1
'26/08/19	79.65	-1.85	-2.27	3,528	28,119	398	11.3	3,170	11.3	3,176	11.3	+6.63	+166.6	9	0.26
'26/08/18	81.5	-0.25	-0.31	3,786	31,120	338	8.93	2,771	8.9	2,784	8.95	+13.56	+401	10	0.26
'26/08/17	81.75	+2.95	+3.74	5,711	46,762	361	6.32	2,950	6.31	2,958	6.33	+7.56	+209.6	1	0.02
'26/08/14	78.8	-3.45	-4.19	6,784	53,643	748	11	5,904	11	5,912	11	+7.6	+101.7	0	0
'26/08/13	82.25	+0.15	+0.18	5,143	42,545	527	10.2	4,354	10.2	4,355	10.2	+1.27	+24.1	3	0.06
'26/08/12	82.1	0	0	4,298	35,279	431	10	3,533	10	3,544	10	+10.97	+254.5	12	0.28
'26/08/11	82.1	+2.1	+2.62	7,387	61,156	1,143	15.5	9,444	15.4	9,479	15.5	+34.77	+304.2	30	0.41
'26/08/10	80	+2.4	+3.09	7,247	57,738	899	12.4	7,160	12.4	7,156	12.4	-4.12	-45.83	2	0.03
'26/08/07	77.6	+0.45	+0.58	4,000	30,853	391	9.78	3,006	9.74	3,015	9.77	+9.45	+241.7	25	0.63
'26/08/06	77.15	+3.9	+5.32	12,314	96,221	1,728	14	13,507	14	13,481	14	-26.6	-154	123	1
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/05	73.25	+2.7	+3.83	3,661	26,473	371	10.1	2,684	10.1	2,678	10.1	-6.2	-167	5	0.14
'26/08/04	70.55	+0.1	+0.14	1,231	8,655	198	16.1	1,391	16.1	1,392	16.1	+1.22	+61.62	2	0.16
'26/08/03	70.45	-0.8	-1.12	2,122	14,911	261	12.3	1,833	12.3	1,836	12.3	+2.9	+111.1	4	0.19
'26/07/31	71.25	+1.3	+1.86	2,878	20,524	218	7.58	1,554	7.57	1,557	7.59	+3.36	+154.1	0	0
'26/07/30	69.95	+0.35	+0.5	2,419	17,125	451	18.6	3,178	18.6	3,200	18.7	+22.43	+497.3	0	0
'26/07/29	69.6	-0.3	-0.43	2,873	19,912	527	18.3	3,654	18.4	3,650	18.3	-4.43	-84.16	9	0.31
'26/07/28	69.9	-1.75	-2.44	1,576	11,052	144	9.14	1,010	9.14	1,009	9.13	-1.56	-108.7	0	0
'26/07/27	71.65	+2.15	+3.09	2,519	18,130	354	14.1	2,547	14.1	2,548	14.1	+0.81	+22.88	2	0.08
'26/07/24	69.5	-3.35	-4.6	3,294	22,987	343	10.4	2,395	10.4	2,394	10.4	-1.16	-33.67	3	0.09
'26/07/23	72.85	-0.15	-0.21	2,412	17,585	441	18.3	3,212	18.3	3,222	18.3	+9.68	+219.4	3	0.12
'26/07/22	73	+2.5	+3.55	4,168	30,382	386	9.26	2,815	9.27	2,808	9.24	-7.38	-191.2	0	0
'26/07/21	70.5	+1.35	+1.95	1,827	12,773	231	12.6	1,616	12.7	1,614	12.6	-1.67	-72.29	0	0
'26/07/20	69.15	+1.35	+1.99	3,236	22,396	323	9.98	2,230	9.95	2,235	9.98	+5.56	+172	1	0.03
'26/07/17	67.8	-1.85	-2.66	4,286	29,203	551	12.9	3,754	12.9	3,754	12.9	+0.84	+15.34	3	0.07
'26/07/16	69.65	+0.1	+0.14	1,149	8,025	194	16.9	1,357	16.9	1,356	16.9	-0.72	-37.11	0	0
'26/07/15	69.55	-0.05	-0.07	2,082	14,594	454	21.8	3,181	21.8	3,186	21.8	+4.87	+107.3	0	0
'26/07/14	69.6	-1.3	-1.83	3,295	22,759	466	14.1	3,218	14.1	3,224	14.2	+6.15	+131.9	5	0.15
'26/07/13	70.9	-0.35	-0.49	3,185	22,678	666	20.9	4,740	20.9	4,754	21	+13.52	+203.1	1	0.03
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/09	71.25	-2	-2.73	3,298	23,479	306	9.28	2,178	9.28	2,180	9.29	+1.88	+61.44	9	0.27
'26/07/08	73.25	-0.05	-0.07	3,115	22,721	525	16.9	3,820	16.8	3,828	16.8	+8.56	+163.1	8	0.26
'26/07/07	73.3	-1	-1.35	3,602	26,512	376	10.4	2,773	10.5	2,763	10.4	-9.96	-264.8	5	0.14
'26/07/06	74.3	-0.85	-1.13	4,983	37,443	628	12.6	4,717	12.6	4,727	12.6	+9.92	+158	1	0.02
'26/07/03	75.15	+4.15	+5.85	7,044	52,952	728	10.3	5,460	10.3	5,469	10.3	+8.82	+121.2	7	0.1
'26/07/02	71	+2.95	+4.34	4,460	31,690	539	12.1	3,824	12.1	3,829	12.1	+4.54	+84.32	0	0
'26/07/01	68.05	-0.4	-0.58	2,502	17,068	348	13.9	2,375	13.9	2,377	13.9	+1.8	+51.87	1	0.04
'26/06/30	68.45	-2.35	-3.32	6,401	43,482	1,278	20	8,658	19.9	8,715	20	+57.48	+449.8	16	0.25
'26/06/29	70.8	+1.15	+1.65	4,507	32,110	303	6.72	2,155	6.71	2,160	6.73	+5	+165	4	0.09
'26/06/26	69.65	+0.75	+1.09	3,302	22,904	461	14	3,189	13.9	3,202	14	+13.54	+293.7	5	0.15
'26/06/25	68.9	-2.75	-3.84	6,590	45,206	1,174	17.8	8,047	17.8	8,063	17.8	+15.99	+136.2	41	0.62
'26/06/24	71.65	-2	-2.72	5,091	36,505	939	18.4	6,744	18.5	6,736	18.5	-7.16	-76.25	1	0.02
'26/06/23	73.65	-2.25	-2.96	3,609	26,823	420	11.6	3,142	11.7	3,132	11.7	-9.48	-225.8	1	0.03
'26/06/22	75.9	-5	-6.18	6,404	48,693	701	10.9	5,329	10.9	5,322	10.9	-7.07	-100.9	31	0.48
'26/06/18	80.9	-0.25	-0.31	3,786	30,612	366	9.67	2,959	9.66	2,958	9.66	-0.57	-15.57	12	0.32
'26/06/17	81.15	-0.1	-0.12	4,340	35,418	349	8.04	2,842	8.02	2,842	8.02	-0.36	-10.17	2	0.05
'26/06/16	81.25	-0.1	-0.12	2,067	16,726	255	12.3	2,062	12.3	2,065	12.3	+2.22	+87.06	1	0.05
'26/06/15	81.35	+5	+6.55	5,088	41,056	745	14.6	5,998	14.6	6,021	14.7	+23.54	+316	25	0.49
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/12	76.35	+3.9	+5.38	3,951	30,136	769	19.5	5,859	19.4	5,871	19.5	+12.34	+160.5	3	0.08
'26/06/11	72.45	-3.9	-5.11	6,633	48,133	1,363	20.5	9,894	20.6	9,922	20.6	+27.93	+204.9	2	0.03
'26/06/10	76.35	-5.65	-6.89	8,283	63,411	1,590	19.2	12,180	19.2	12,178	19.2	-1.53	-9.623	8	0.1
'26/06/09	82	+0.8	+0.99	1,654	13,540	106	6.41	867.7	6.41	868.1	6.41	+0.38	+35.38	0	0
'26/06/08	81.2	-5.15	-5.96	5,470	44,552	972	17.8	7,931	17.8	7,932	17.8	+1.61	+16.56	3	0.05
'26/06/05	86.35	-1.2	-1.37	1,300	11,241	234	18	2,025	18	2,022	18	-2.66	-113.7	0	0
'26/06/04	87.55	+0.15	+0.17	1,467	12,799	173	11.8	1,509	11.8	1,511	11.8	+1.35	+78.03	1	0.07
'26/06/03	87.4	-2.1	-2.35	1,811	15,866	197	10.9	1,724	10.9	1,728	10.9	+3.69	+187.3	2	0.11
'26/06/02	89.5	-0.05	-0.06	2,307	20,381	221	9.58	1,944	9.54	1,959	9.61	+14.62	+661.8	1	0.04
'26/06/01	89.55	+0.55	+0.62	1,959	17,548	55	2.81	491.8	2.8	493.3	2.81	+1.44	+262.7	2	0.1
'26/05/29	89	+5.15	+6.14	4,251	37,748	604	14.2	5,367	14.2	5,374	14.2	+7.43	+123	3	0.07
'26/05/28	83.85	-5.05	-5.68	7,218	61,232	523	7.25	4,449	7.27	4,425	7.23	-24.35	-465.6	3	0.04
'26/05/27	88.9	-1.05	-1.17	2,627	23,386	219	8.34	1,950	8.34	1,951	8.34	+0.84	+38.58	4	0.15
'26/05/26	89.95	-1.05	-1.15	1,550	13,988	85	5.48	767.6	5.49	767.2	5.48	-0.39	-45.29	3	0.19
'26/05/25	91	+1.15	+1.28	2,695	24,638	131	4.86	1,197	4.86	1,196	4.85	-1.34	-102.3	1	0.04
'26/05/22	89.85	-0.15	-0.17	2,092	18,835	158	7.55	1,423	7.55	1,424	7.56	+1.25	+79.11	15	0.72
'26/05/21	90	+2	+2.27	2,729	24,801	360	13.2	3,268	13.2	3,279	13.2	+11.22	+311.8	4	0.15
'26/05/20	88	-2.55	-2.82	3,693	32,558	595	16.1	5,243	16.1	5,245	16.1	+2.48	+41.6	59	1.6
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/05/19	90.55	-0.7	-0.77	2,101	19,173	396	18.8	3,615	18.9	3,615	18.9	+0.26	+6.439	3	0.14
'26/05/18	91.25	-1.7	-1.83	4,064	36,586	723	17.8	6,479	17.7	6,544	17.9	+65.24	+902.3	53	1.3
'26/05/15	92.95	-4.45	-4.57	3,361	31,492	362	10.8	3,392	10.8	3,393	10.8	+1.25	+34.39	10	0.3
'26/05/14	97.4	-0.2	-0.2	1,657	16,086	255	15.4	2,473	15.4	2,476	15.4	+3.37	+132.2	0	0
'26/05/13	97.6	-0.5	-0.51	1,960	19,137	125	6.38	1,220	6.38	1,222	6.38	+1.38	+110.8	3	0.15
'26/05/12	98.1	+1.8	+1.87	2,412	23,872	260	10.8	2,569	10.8	2,568	10.8	-0.22	-8.654	14	0.58
'26/05/11	96.3	-1.9	-1.93	3,191	30,898	168	5.26	1,632	5.28	1,627	5.27	-4.61	-274.4	0	0
'26/05/08	98.2	+0.9	+0.92	2,707	26,586	137	5.06	1,345	5.06	1,347	5.07	+1.77	+129.2	18	0.66
'26/05/07	97.3	+1.4	+1.46	3,297	32,212	280	8.49	2,734	8.49	2,735	8.49	+0.63	+22.5	6	0.18
'26/05/06	95.9	+4.5	+4.92	3,606	34,267	278	7.71	2,632	7.68	2,649	7.73	+17.12	+616	1	0.03
'26/05/05	91.4	-2.45	-2.61	3,021	27,563	158	5.23	1,442	5.23	1,443	5.24	+1.17	+74.05	0	0
'26/05/04	93.85	+1.75	+1.9	2,513	23,615	335	13.3	3,143	13.3	3,150	13.3	+7.51	+224.2	1	0.04
'26/04/30	92.1	-1.75	-1.86	3,154	29,145	386	12.2	3,568	12.2	3,568	12.2	-0.8	-20.6	3	0.1
'26/04/29	93.85	-2.35	-2.44	2,899	27,133	519	17.9	4,853	17.9	4,865	17.9	+12.14	+234	3	0.1
'26/04/28	96.2	-2.6	-2.63	2,593	25,100	145	5.59	1,408	5.61	1,403	5.59	-4.39	-303.1	35	1.35
'26/04/27	98.8	+1.7	+1.75	2,437	23,956	173	7.1	1,695	7.08	1,701	7.1	+5.45	+315	0	0
'26/04/24	97.1	-1.15	-1.17	2,334	22,724	362	15.5	3,529	15.5	3,526	15.5	-2.8	-77.49	7	0.3
'26/04/23	98.25	-2.8	-2.77	4,946	48,958	566	11.4	5,599	11.4	5,604	11.4	+5.07	+89.58	2	0.04
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/04/22	101.05	-0.8	-0.79	2,310	23,183	231	10	2,316	9.99	2,322	10	+6.06	+262.3	5	0.22
'26/04/21	101.85	0	0	2,324	23,829	223	9.59	2,284	9.59	2,290	9.61	+5.73	+257	0	0
'26/04/20	101.85	-0.9	-0.88	2,924	29,891	271	9.27	2,767	9.26	2,774	9.28	+7.34	+270.7	3	0.1
'26/04/17	102.75	-1.35	-1.3	2,498	25,483	460	18.4	4,686	18.4	4,699	18.4	+13.32	+289.6	5	0.2
'26/04/16	104.1	+0.2	+0.19	1,866	19,365	301	16.1	3,124	16.1	3,129	16.2	+4.87	+161.8	2	0.11
'26/04/15	103.9	+2.5	+2.47	6,093	63,556	1,300	21.3	13,557	21.3	13,538	21.3	-19.22	-147.8	14	0.23
'26/04/14	101.4	+1.7	+1.71	3,420	34,727	562	16.4	5,713	16.5	5,699	16.4	-14.25	-253.6	1	0.03
'26/04/13	99.7	-1.65	-1.63	3,448	34,259	566	16.4	5,623	16.4	5,627	16.4	+4.39	+77.65	5	0.15
'26/04/10	101.35	+1.55	+1.55	4,065	41,182	1,145	28.2	11,590	28.1	11,618	28.2	+28.55	+249.3	0	0
'26/04/09	99.8	-3.8	-3.67	3,789	37,697	738	19.5	7,335	19.5	7,355	19.5	+19.22	+260.4	4	0.11
'26/04/08	103.6	+7.15	+7.41	7,781	80,509	1,071	13.8	11,078	13.8	11,083	13.8	+5.4	+50.37	3	0.04
'26/04/07	96.45	-1.65	-1.68	5,327	51,607	1,522	28.6	14,733	28.5	14,776	28.6	+43.16	+283.6	10	0.19
'26/04/02	98.1	-0.45	-0.46	11,688	116,163	2,690	23	26,744	23	26,748	23	+4.11	+15.28	9	0.08
'26/04/01	98.55	+4.55	+4.84	7,421	73,382	1,170	15.8	11,566	15.8	11,570	15.8	+3.95	+33.76	0	0
'26/03/31	94	+2.35	+2.56	7,352	69,392	1,640	22.3	15,475	22.3	15,500	22.3	+24.15	+147.3	37	0.5
'26/03/30	91.65	+2.5	+2.8	4,900	44,351	963	19.7	8,678	19.6	8,731	19.7	+52.5	+545.2	8	0.16
'26/03/27	89.15	-2.1	-2.3	4,928	43,353	991	20.1	8,671	20	8,763	20.2	+92.95	+937.9	14	0.28
'26/03/26	91.25	-2.7	-2.87	6,588	60,885	1,495	22.7	13,845	22.7	13,766	22.6	-79.04	-528.7	10	0.15
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/03/25	93.95	+8.75	+10.27	12,522	118,540	2,997	23.9	28,313	23.9	28,384	23.9	+71.28	+237.9	39	0.31
'26/03/24	85.2	-0.8	-0.93	11,622	99,441	3,173	27.3	27,125	27.3	27,171	27.3	+45.7	+144	112	0.96
'26/03/23	86	-15.45	-15.23	28,502	248,968	5,642	19.8	49,132	19.7	49,214	19.8	+81.16	+143.8	330	1.16
'26/03/20	101.45	-5.8	-5.41	14,657	146,171	2,736	18.7	27,241	18.6	27,374	18.7	+133.7	+488.8	214	1.46
'26/03/19	107.25	-6.1	-5.38	6,978	74,822	1,111	15.9	11,898	15.9	11,931	15.9	+33.31	+299.8	39	0.56
'26/03/18	113.35	-2.5	-2.16	4,114	46,842	489	11.9	5,571	11.9	5,563	11.9	-8.41	-172	19	0.46
'26/03/17	115.85	+1.25	+1.09	2,140	24,638	258	12.1	2,964	12	2,974	12.1	+9.43	+365.3	0	0
'26/03/16	114.6	-4.4	-3.7	5,871	67,176	1,094	18.6	12,508	18.6	12,526	18.6	+18.4	+168.2	10	0.17
'26/03/13	119	-1.75	-1.45	2,752	32,868	582	21.2	6,953	21.2	6,949	21.1	-3.68	-63.32	0	0
'26/03/12	120.75	-2.9	-2.35	2,475	29,999	183	7.4	2,219	7.4	2,218	7.39	-1.03	-56.56	1	0.04
'26/03/11	123.65	+1.4	+1.15	3,286	40,724	280	8.52	3,473	8.53	3,469	8.52	-3.88	-138.6	1	0.03
'26/03/10	122.25	+3.85	+3.25	3,483	42,455	566	16.2	6,884	16.2	6,905	16.3	+21.11	+373	13	0.37
'26/03/09	118.4	-1.75	-1.46	6,258	73,596	922	14.7	10,820	14.7	10,871	14.8	+50.42	+546.8	4	0.06
'26/03/06	120.15	-2.05	-1.68	3,692	44,043	449	12.2	5,340	12.1	5,360	12.2	+19.94	+444.1	6	0.16
'26/03/05	122.2	+0.55	+0.45	3,450	42,301	215	6.23	2,636	6.23	2,637	6.23	+0.36	+16.98	5	0.14
'26/03/04	121.65	-9.85	-7.49	8,624	105,174	1,265	14.7	15,408	14.7	15,461	14.7	+53.19	+420.5	22	0.26
'26/03/03	131.5	+0.55	+0.42	5,750	75,600	807	14	10,590	14	10,594	14	+3.79	+46.96	14	0.24
'26/03/02	130.95	+7.65	+6.2	10,737	139,617	1,513	14.1	19,674	14.1	19,696	14.1	+22.09	+146	38	0.35
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/02/26	123.3	0	0	4,267	52,488	1,069	25.1	13,138	25	13,156	25.1	+18.13	+169.6	2	0.05
'26/02/25	123.3	+0.75	+0.61	3,651	44,840	422	11.6	5,172	11.5	5,181	11.6	+9.34	+221.3	4	0.11
'26/02/24	122.55	+0.5	+0.41	6,741	82,941	1,416	21	17,404	21	17,472	21.1	+67.12	+474	50	0.74
'26/02/23	122.05	+4.8	+4.09	6,493	79,372	736	11.3	8,985	11.3	9,002	11.3	+17.72	+240.7	62	0.95
'26/02/11	117.25	+1.3	+1.12	6,455	75,675	581	9	6,800	8.99	6,813	9	+13.51	+232.5	10	0.15
'26/02/10	115.95	-0.4	-0.34	5,983	69,643	866	14.5	10,085	14.5	10,090	14.5	+4.46	+51.5	25	0.42
'26/02/09	116.35	+8.05	+7.43	9,842	113,783	2,100	21.3	24,222	21.3	24,253	21.3	+31.1	+148.1	14	0.14
'26/02/06	108.3	-0.8	-0.73	9,904	103,797	2,973	30	31,054	29.9	31,202	30.1	+148	+497.8	46	0.46
'26/02/05	109.1	-9.85	-8.28	17,807	197,444	3,844	21.6	42,728	21.6	42,656	21.6	-71.94	-187.2	56	0.31
'26/02/04	118.95	+10.4	+9.58	22,109	260,139	3,401	15.4	39,780	15.3	40,063	15.4	+282.8	+831.5	27	0.12
'26/02/03	108.55	+7.65	+7.58	18,147	194,981	3,420	18.8	36,700	18.8	36,731	18.8	+31.18	+91.15	34	0.19
'26/02/02	100.9	-28.1	-21.78	29,416	301,734	6,713	22.8	68,753	22.8	68,988	22.9	+235.7	+351.1	69	0.23
'26/01/30	129	-15.3	-10.6	25,541	335,239	5,771	22.6	76,394	22.8	75,535	22.5	-858.7	-1,488	102	0.4
'26/01/29	144.3	+13.2	+10.07	16,174	232,099	3,017	18.7	43,174	18.6	43,291	18.7	+117.1	+388.2	26	0.16
'26/01/28	131.1	+9.15	+7.5	8,046	103,857	807	10	10,358	9.97	10,409	10	+50.21	+622.2	8	0.1
'26/01/27	121.95	+0.05	+0.04	5,773	70,266	612	10.6	7,440	10.6	7,451	10.6	+11.6	+189.6	13	0.23
'26/01/26	121.9	+4.75	+4.05	9,510	116,243	1,167	12.3	14,248	12.3	14,276	12.3	+28.71	+246	12	0.13
'26/01/23	117.15	+7.25	+6.6	6,712	78,488	527	7.85	6,165	7.85	6,168	7.86	+3.24	+61.57	51	0.76
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/01/22	109.9	-3.4	-3	6,815	74,780	499	7.32	5,472	7.32	5,477	7.32	+4.5	+90.18	35	0.51
'26/01/21	113.3	+7.55	+7.14	8,596	95,869	967	11.2	10,742	11.2	10,789	11.3	+47.09	+487	8	0.09
'26/01/20	105.75	+1.3	+1.24	3,272	34,341	240	7.34	2,516	7.33	2,514	7.32	-2.3	-95.62	44	1.34
'26/01/19	104.45	+3.2	+3.16	3,222	33,603	223	6.92	2,326	6.92	2,324	6.92	-1.77	-79.37	0	0
'26/01/16	101.25	+0.35	+0.35	2,431	24,610	110	4.53	1,114	4.53	1,114	4.53	-0.16	-15	0	0
'26/01/15	100.9	-2.05	-1.99	5,109	51,717	449	8.79	4,547	8.79	4,556	8.81	+9.12	+203.2	0	0
'26/01/14	102.95	+1.4	+1.38	3,898	39,960	301	7.72	3,086	7.72	3,086	7.72	+0.29	+9.635	1	0.03
'26/01/13	101.55	+1.2	+1.2	4,588	46,391	212	4.62	2,142	4.62	2,143	4.62	+0.6	+28.3	0	0
'26/01/12	100.35	+4.45	+4.64	6,862	69,083	451	6.57	4,543	6.58	4,543	6.58	-0.54	-11.86	0	0
'26/01/09	95.9	+1.8	+1.91	3,169	30,339	253	7.98	2,420	7.98	2,424	7.99	+4.32	+170.6	0	0
'26/01/08	94.1	-1.7	-1.77	3,453	32,715	160	4.63	1,518	4.64	1,516	4.63	-1.96	-122.8	0	0
'26/01/07	95.8	-0.1	-0.1	4,527	43,478	274	6.05	2,630	6.05	2,634	6.06	+3.63	+132.5	5	0.11
'26/01/06	95.9	+2.5	+2.68	4,821	45,845	479	9.94	4,560	9.95	4,562	9.95	+2.13	+44.47	0	0
'26/01/05	93.4	+1.1	+1.19	4,511	42,008	519	11.5	4,829	11.5	4,836	11.5	+7.2	+138.6	3	0.07
'26/01/02	92.3	+1.75	+1.93	3,242	29,665	140	4.32	1,277	4.3	1,284	4.33	+7.18	+513.2	0	0
'25/12/31	90.55	-1.4	-1.52	5,717	51,957	814	14.2	7,404	14.2	7,407	14.3	+3.13	+38.45	7	0.12
'25/12/30	91.95	-6.6	-6.7	9,609	87,500	1,597	16.6	14,519	16.6	14,548	16.6	+29.1	+182.2	3	0.03
'25/12/29	98.55	-0.05	-0.05	4,462	43,889	350	7.84	3,442	7.84	3,450	7.86	+7.18	+205	3	0.07
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/26	98.6	+0.8	+0.82	4,413	43,572	857	19.4	8,485	19.5	8,428	19.3	-56.88	-663.7	2	0.05
'25/12/24	97.8	0	0	6,527	64,291	1,021	15.6	10,073	15.7	10,027	15.6	-46.68	-457.2	3	0.05
'25/12/23	97.8	+3.3	+3.49	5,208	50,985	272	5.22	2,661	5.22	2,661	5.22	+0.3	+11.21	5	0.1
'25/12/22	94.5	+3.7	+4.07	4,648	43,551	501	10.8	4,701	10.8	4,708	10.8	+6.78	+135.3	1	0.02
'25/12/19	90.8	-0.75	-0.82	2,411	21,879	72	2.99	653.8	2.99	653.6	2.99	-0.16	-21.53	0	0
'25/12/18	91.55	0	0	2,243	20,494	73	3.26	667.9	3.26	667.5	3.26	-0.38	-52.74	0	0
'25/12/17	91.55	+2.45	+2.75	3,427	31,198	234	6.83	2,127	6.82	2,129	6.82	+2.4	+102.8	11	0.32
'25/12/16	89.1	-2.1	-2.3	3,928	35,211	232	5.91	2,083	5.91	2,080	5.91	-2.26	-97.41	1	0.03
'25/12/15	91.2	+2.45	+2.76	4,518	41,014	217	4.8	1,966	4.79	1,973	4.81	+7.66	+353	5	0.11
'25/12/12	88.75	+2.7	+3.14	5,202	46,083	219	4.21	1,941	4.21	1,941	4.21	-0.2	-8.904	0	0
'25/12/11	86.05	+0.05	+0.06	3,411	29,627	234	6.86	2,030	6.85	2,033	6.86	+3.08	+131.6	0	0
'25/12/10	86	+1	+1.18	2,644	22,771	180	6.81	1,552	6.81	1,549	6.8	-2.96	-164.7	2	0.08
'25/12/09	85	-1.05	-1.22	3,038	25,922	273	8.99	2,328	8.98	2,329	8.99	+0.96	+35.35	0	0
'25/12/08	86.05	-0.55	-0.64	2,211	19,005	143	6.47	1,228	6.46	1,230	6.47	+2.18	+152.8	0	0
'25/12/05	86.6	+1.05	+1.23	1,916	16,490	35	1.83	301.3	1.83	300.9	1.82	-0.42	-121.4	5	0.26
'25/12/04	85.55	-1.1	-1.27	3,616	31,022	244	6.75	2,096	6.76	2,088	6.73	-7.12	-292	0	0
'25/12/03	86.65	-0.25	-0.29	3,245	28,114	218	6.72	1,890	6.72	1,891	6.73	+1.34	+61.7	4	0.12
'25/12/02	86.9	+0.05	+0.06	4,534	39,224	750	16.5	6,469	16.5	6,474	16.5	+4.91	+65.4	5	0.11
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/01	86.85	+1.55	+1.82	6,566	57,475	802	12.2	7,030	12.2	7,015	12.2	-15.42	-192.2	17	0.26
'25/11/28	85.3	+1.3	+1.55	4,608	39,377	431	9.35	3,685	9.36	3,681	9.35	-4.39	-101.9	11	0.24
'25/11/27	84	-0.7	-0.83	3,225	27,102	266	8.25	2,234	8.24	2,233	8.24	-1.08	-40.79	0	0
'25/11/26	84.7	+0.75	+0.89	3,724	31,403	208	5.59	1,754	5.58	1,756	5.59	+2.52	+121.2	3	0.08
'25/11/25	83.95	+4.05	+5.07	7,593	63,446	465	6.12	3,892	6.13	3,892	6.13	-0.54	-11.61	5	0.07
'25/11/24	79.9	-0.2	-0.25	2,236	17,905	215	9.62	1,721	9.61	1,723	9.63	+2.02	+93.72	3	0.13
'25/11/21	80.1	-0.65	-0.8	3,203	25,788	371	11.6	2,984	11.6	2,986	11.6	+2.28	+61.32	4	0.12
'25/11/20	80.75	-0.9	-1.1	5,196	42,099	1,006	19.4	8,128	19.3	8,126	19.3	-2.2	-21.92	17	0.33
'25/11/19	81.65	+2.9	+3.68	4,281	34,664	377	8.81	3,050	8.8	3,049	8.79	-1.36	-36.21	2	0.05
'25/11/18	78.75	-1.95	-2.42	6,440	50,858	624	9.69	4,940	9.71	4,926	9.69	-13.75	-220.4	34	0.53
'25/11/17	80.7	-5	-5.83	8,414	68,588	977	11.6	7,968	11.6	7,964	11.6	-4.64	-47.44	22	0.26
'25/11/14	85.7	-1.15	-1.32	7,059	60,626	1,228	17.4	10,540	17.4	10,554	17.4	+14.3	+116.4	1	0.01
'25/11/13	86.85	+4.35	+5.27	7,452	64,263	776	10.4	6,694	10.4	6,681	10.4	-12.94	-166.7	11	0.15
'25/11/12	82.5	-1.35	-1.61	5,473	45,499	627	11.5	5,222	11.5	5,204	11.4	-18.04	-287.6	4	0.07
'25/11/11	83.85	+3.2	+3.97	7,792	65,275	1,073	13.8	8,981	13.8	8,992	13.8	+11.58	+107.9	12	0.15
'25/11/10	80.65	+2.5	+3.2	4,949	39,703	375	7.58	3,005	7.57	3,010	7.58	+4.72	+125.7	8	0.16
'25/11/07	78.15	+0.1	+0.13	2,749	21,531	395	14.4	3,092	14.4	3,092	14.4	+0.58	+14.68	8	0.29
'25/11/06	78.05	+0.4	+0.52	2,665	20,717	558	20.9	4,341	21	4,334	20.9	-7.18	-128.8	7	0.26
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/11/05	77.65	-0.25	-0.32	4,270	32,682	705	16.5	5,382	16.5	5,433	16.6	+50.42	+715.1	27	0.63
'25/11/04	77.9	-1	-1.27	3,929	30,650	322	8.19	2,511	8.19	2,514	8.2	+3.01	+93.48	6	0.15
'25/11/03	78.9	+0.3	+0.38	3,793	29,705	529	13.9	4,133	13.9	4,147	14	+14	+264.7	10	0.26
'25/10/31	78.6	+1.9	+2.48	7,345	58,205	1,388	18.9	11,000	18.9	11,000	18.9	-0.06	-0.396	34	0.46
'25/10/30	76.7	-0.25	-0.32	8,708	66,800	1,376	15.8	10,552	15.8	10,538	15.8	-13.42	-97.49	35	0.4
'25/10/29	76.95	-0.55	-0.71	7,196	55,594	953	13.2	7,375	13.3	7,352	13.2	-22.44	-235.5	17	0.24

00708L 期元大S&P黃金正2 / 現股當沖(日)

00708L 期元大S&P黃金正2

新聞及公告

00708L 期元大S&P黃金正2 現股當沖

00708L 期元大S&P黃金正2 現股當沖 與 日K線圖

00708L 期元大S&P黃金正2 現股當沖與日K線圖