00665L 富邦恒生國企正2 / 現股當沖(日)

00665L 富邦恒生國企正2

00665L 富邦恒生國企正2 當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
8.01	7.87	+0.14	+1.78%	1.78%	8.06	8.15	8.01
成交張數	成交金額	成交筆數	成交均張	成交均價	淨值 (折溢價%)
6,263	5,054萬	762	8.22張/筆	8.07	8.02 (-0.12%)
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
25,837	2.09億	3,185	8.11張/筆	8.09	-0.67 (-7.85%)

連續漲跌: 連4跌→漲 ( +0.14元 / +1.78%)

上市指數: 46096.23 (54.8 / +0.12%)

新聞及公告

• 台股高檔震盪「輕舟已過萬重山」富邦投信黃昭棠：別預設高點持續留在市場 (Anue鉅亨 09/29 18:46)

00665L 富邦恒生國企正2 現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

00665L 富邦恒生國企正2 每日現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/10/27	8.01	+0.14	+1.78	6,263	5,054	1,331	21.3	1,074	21.2	1,075	21.3	+1.2	+8.993	0	0
'26/10/22	7.87	-0.67	-7.85	25,837	20,902	6,206	24	5,071	24.3	4,984	23.8	-87.37	-140.8	82	0.32
'26/10/21	8.54	-0.08	-0.93	9,420	8,129	2,790	29.6	2,417	29.7	2,435	30	+18.56	+66.52	0	0
'26/10/20	8.62	-0.16	-1.82	13,494	11,711	4,468	33.1	3,885	33.2	3,880	33.1	-4.65	-10.4	5	0.04
'26/10/19	8.78	-0.1	-1.13	3,287	2,893	530	16.1	467	16.1	467	16.1	+0.09	+1.698	0	0
'26/10/16	8.88	+0.23	+2.66	8,613	7,685	2,542	29.5	2,261	29.4	2,265	29.5	+4.37	+17.18	2	0.02
'26/10/15	8.65	-0.35	-3.89	6,785	5,912	1,653	24.4	1,441	24.4	1,443	24.4	+2.16	+13.08	3	0.04
'26/10/14	9	+0.2	+2.27	7,532	6,695	1,132	15	995.4	14.9	998.9	14.9	+3.5	+30.94	3	0.04
'26/10/13	8.8	+0.03	+0.34	7,509	6,535	2,655	35.4	2,301	35.2	2,312	35.4	+11.24	+42.32	23	0.31
'26/10/12	8.77	+0.16	+1.86	13,573	12,039	4,208	31	3,724	30.9	3,725	30.9	+0.85	+2.029	11	0.08
'26/10/08	8.61	+0.03	+0.35	6,809	5,846	1,662	24.4	1,429	24.4	1,432	24.5	+2.86	+17.18	3	0.04
'26/10/07	8.58	-0.06	-0.69	3,798	3,265	1,217	32	1,048	32.1	1,048	32.1	-0.01	-0.049	24	0.63
'26/10/06	8.64	+0.18	+2.13	7,534	6,531	2,490	33.1	2,158	33	2,159	33.1	+1.2	+4.819	14	0.19
'26/10/05	8.46	-0.03	-0.35	9,454	7,960	2,835	30	2,380	29.9	2,396	30.1	+16.21	+57.18	13	0.14
'26/10/02	8.49	-0.35	-3.96	19,842	16,938	5,398	27.2	4,614	27.2	4,608	27.2	-5.91	-10.95	36	0.18
'26/10/01	8.84	0	0	1,184	1,044	240	20.3	211.5	20.3	211.9	20.3	+0.41	+17.04	0	0
'26/09/30	8.84	+0.05	+0.57	8,113	7,108	2,890	35.6	2,525	35.5	2,541	35.8	+16.31	+56.45	8	0.1
'26/09/29	8.79	-0.16	-1.79	10,217	9,018	2,362	23.1	2,091	23.2	2,090	23.2	-0.77	-3.247	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/09/24	8.95	-0.08	-0.89	3,940	3,527	1,209	30.7	1,083	30.7	1,085	30.7	+1.61	+13.31	2	0.05
'26/09/23	9.03	-0.15	-1.63	5,333	4,843	1,628	30.5	1,481	30.6	1,478	30.5	-3.14	-19.29	2	0.04
'26/09/22	9.18	+0.15	+1.66	14,742	13,583	4,887	33.1	4,494	33.1	4,499	33.1	+5.03	+10.29	111	0.75
'26/09/21	9.03	+0.11	+1.23	8,942	8,055	2,127	23.8	1,909	23.7	1,915	23.8	+5.38	+25.28	31	0.35
'26/09/18	8.92	+0.15	+1.71	7,332	6,528	1,895	25.8	1,682	25.8	1,685	25.8	+2.86	+15.12	31	0.42
'26/09/17	8.77	-0.1	-1.13	13,200	11,530	4,531	34.3	3,955	34.3	3,974	34.5	+19.09	+42.13	67	0.51
'26/09/16	8.87	-0.09	-1	6,054	5,374	1,105	18.3	983.3	18.3	981.6	18.3	-1.72	-15.55	6	0.1
'26/09/15	8.96	-0.06	-0.67	3,905	3,524	2,013	51.5	1,819	51.6	1,819	51.6	-0.61	-3.015	2	0.05
'26/09/14	9.02	+0.07	+0.78	7,874	7,055	2,481	31.5	2,214	31.4	2,219	31.5	+5.26	+21.2	1	0.01
'26/09/11	8.95	-0.03	-0.33	9,442	8,359	2,807	29.7	2,481	29.7	2,489	29.8	+8.2	+29.21	11	0.12
'26/09/10	8.98	-0.15	-1.64	12,291	11,049	2,850	23.2	2,560	23.2	2,567	23.2	+7.04	+24.71	10	0.08
'26/09/09	9.13	-0.1	-1.08	8,792	8,052	3,277	37.3	2,997	37.2	3,008	37.4	+10.78	+32.91	5	0.06
'26/09/08	9.23	-0.08	-0.86	6,405	5,900	1,620	25.3	1,492	25.3	1,496	25.3	+3.13	+19.34	5	0.08
'26/09/07	9.31	-0.32	-3.32	11,693	10,965	864	7.39	812.7	7.41	809.6	7.38	-3.14	-36.32	0	0
'26/09/04	9.63	+0.37	+4	14,510	13,927	1,868	12.9	1,784	12.8	1,774	12.7	-9.6	-51.4	31	0.21
'26/09/03	9.26	-0.01	-0.11	11,916	11,249	4,509	37.8	4,248	37.8	4,257	37.8	+8.5	+18.86	27	0.23
'26/09/02	9.27	-0.09	-0.96	7,648	7,072	2,154	28.2	1,995	28.2	1,996	28.2	+1.14	+5.292	28	0.37
'26/09/01	9.36	-0.09	-0.95	6,986	6,554	2,359	33.8	2,215	33.8	2,219	33.9	+3.73	+15.79	30	0.43
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/31	9.45	-0.05	-0.53	10,958	10,282	4,806	43.9	4,503	43.8	4,517	43.9	+14.42	+30.01	20	0.18
'26/08/28	9.5	+0.01	+0.11	12,325	11,622	5,664	46	5,327	45.8	5,346	46	+19.51	+34.45	98	0.8
'26/08/27	9.49	-0.12	-1.25	7,522	7,156	1,879	25	1,795	25.1	1,796	25.1	+0.97	+5.168	6	0.08
'26/08/26	9.61	+0.21	+2.23	10,358	9,962	2,157	20.8	2,068	20.8	2,067	20.7	-1.12	-5.197	46	0.44
'26/08/25	9.4	-0.02	-0.21	6,829	6,428	2,794	40.9	2,631	40.9	2,633	41	+2.32	+8.289	6	0.09
'26/08/24	9.42	-0.27	-2.79	11,691	11,074	3,060	26.2	2,911	26.3	2,903	26.2	-7.44	-24.3	2	0.02
'26/08/21	9.69	-0.05	-0.51	5,637	5,461	1,447	25.7	1,399	25.6	1,402	25.7	+2.79	+19.3	0	0
'26/08/20	9.74	+0.24	+2.53	14,483	13,998	3,045	21	2,932	20.9	2,942	21	+10.16	+33.38	0	0
'26/08/19	9.5	+0.22	+2.37	13,183	12,440	2,099	15.9	1,973	15.9	1,971	15.8	-1.6	-7.642	8	0.06
'26/08/18	9.28	-0.18	-1.9	9,939	9,247	2,901	29.2	2,701	29.2	2,707	29.3	+5.81	+20.01	2	0.02
'26/08/17	9.46	+0.23	+2.49	8,731	8,214	1,667	19.1	1,563	19	1,566	19.1	+2.95	+17.71	7	0.08
'26/08/14	9.23	-0.28	-2.94	15,321	14,239	4,222	27.6	3,930	27.6	3,947	27.7	+17.4	+41.22	31	0.2
'26/08/13	9.51	+0.11	+1.17	10,514	9,934	4,408	41.9	4,156	41.8	4,167	41.9	+11.24	+25.49	5	0.05
'26/08/12	9.4	-0.33	-3.39	15,502	14,688	2,110	13.6	2,009	13.7	2,000	13.6	-8.39	-39.77	1	0.01
'26/08/11	9.73	-0.01	-0.1	13,910	13,734	6,413	46.1	6,312	46	6,347	46.2	+35.41	+55.21	50	0.36
'26/08/10	9.74	+0.11	+1.14	9,547	9,340	2,681	28.1	2,617	28	2,622	28.1	+4.54	+16.92	1	0.01
'26/08/07	9.63	+0.05	+0.52	7,650	7,328	3,286	43	3,146	42.9	3,152	43	+5.84	+17.76	19	0.25
'26/08/06	9.58	-0.22	-2.24	13,311	12,823	3,450	25.9	3,327	25.9	3,327	25.9	+0.87	+2.533	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/05	9.8	+0.04	+0.41	10,587	10,384	2,930	27.7	2,874	27.7	2,882	27.8	+8.73	+29.81	4	0.04
'26/08/04	9.76	-0.17	-1.71	16,911	16,731	3,319	19.6	3,286	19.6	3,286	19.6	-0.4	-1.196	12	0.07
'26/08/03	9.93	+0.06	+0.61	12,850	12,792	4,022	31.3	3,997	31.2	4,005	31.3	+8.14	+20.24	0	0
'26/07/31	9.87	-0.03	-0.3	30,856	30,583	12,854	41.7	12,779	41.8	12,715	41.6	-64.49	-50.17	15	0.05
'26/07/30	9.9	+0.09	+0.92	26,405	26,324	6,310	23.9	6,269	23.8	6,290	23.9	+21.89	+34.68	89	0.34
'26/07/29	9.81	+0.42	+4.47	45,861	45,020	7,367	16.1	7,177	15.9	7,200	16	+23.31	+31.64	13	0.03
'26/07/28	9.39	+0.08	+0.86	28,989	27,401	6,996	24.1	6,589	24	6,622	24.2	+32.92	+47.06	26	0.09
'26/07/27	9.31	+0.18	+1.97	11,805	10,927	3,271	27.7	3,009	27.5	3,016	27.6	+6.62	+20.24	1	0.01
'26/07/24	9.13	-0.18	-1.93	11,904	10,860	3,290	27.6	3,006	27.7	3,011	27.7	+4.45	+13.53	24	0.2
'26/07/23	9.31	+0.22	+2.42	18,595	17,143	3,865	20.8	3,549	20.7	3,551	20.7	+1.57	+4.054	22	0.12
'26/07/22	9.09	-0.25	-2.68	13,592	12,451	3,798	27.9	3,492	28	3,487	28	-4.78	-12.58	126	0.93
'26/07/21	9.34	-0.03	-0.32	20,651	19,282	6,548	31.7	6,114	31.7	6,111	31.7	-3.49	-5.324	6	0.03
'26/07/20	9.37	+0.69	+7.95	30,801	28,408	6,266	20.3	5,744	20.2	5,739	20.2	-4.67	-7.453	24	0.08
'26/07/17	8.68	-0.7	-7.46	29,136	26,140	5,959	20.5	5,413	20.7	5,381	20.6	-32.02	-53.73	76	0.26
'26/07/16	9.38	+0.46	+5.16	48,977	45,222	11,507	23.5	10,580	23.4	10,600	23.4	+20.1	+17.47	45	0.09
'26/07/15	8.92	+0.23	+2.65	29,836	26,513	7,338	24.6	6,486	24.5	6,501	24.5	+15.72	+21.42	183	0.61
'26/07/14	8.69	+0.08	+0.93	25,804	22,184	8,036	31.1	6,894	31.1	6,919	31.2	+25.11	+31.25	50	0.19
'26/07/13	8.61	+0.11	+1.29	28,836	25,093	7,999	27.7	6,946	27.7	6,969	27.8	+23.28	+29.1	89	0.31
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/09	8.5	-0.12	-1.39	29,745	25,681	8,669	29.1	7,462	29.1	7,502	29.2	+39.86	+45.98	251	0.84
'26/07/08	8.62	+0.56	+6.95	49,718	41,914	6,928	13.9	5,811	13.9	5,782	13.8	-29.16	-42.08	111	0.22
'26/07/07	8.06	-0.03	-0.37	29,804	24,305	11,149	37.4	9,108	37.5	9,089	37.4	-19.36	-17.37	19	0.06
'26/07/06	8.09	+0.23	+2.93	20,123	16,197	6,734	33.5	5,392	33.3	5,398	33.3	+6.26	+9.289	44	0.22
'26/07/03	7.86	+0.12	+1.55	21,233	16,874	8,270	38.9	6,562	38.9	6,558	38.9	-3.27	-3.958	55	0.26
'26/07/02	7.74	+0.21	+2.79	28,319	22,055	12,535	44.3	9,738	44.2	9,759	44.2	+20.45	+16.32	10	0.04
'26/07/01	7.53	+0.09	+1.21	7,030	5,307	2,368	33.7	1,787	33.7	1,790	33.7	+3.21	+13.56	0	0
'26/06/30	7.44	-0.28	-3.63	24,946	18,857	6,771	27.1	5,139	27.3	5,128	27.2	-11.3	-16.68	25	0.1
'26/06/29	7.72	+0.34	+4.61	28,951	22,049	9,103	31.4	6,899	31.3	6,928	31.4	+28.79	+31.62	50	0.17
'26/06/26	7.38	-0.23	-3.02	45,611	33,764	8,216	18	6,095	18.1	6,066	18	-29.26	-35.61	54	0.12
'26/06/25	7.61	-0.37	-4.64	38,633	29,910	10,639	27.5	8,275	27.7	8,218	27.5	-56.62	-53.22	36	0.09
'26/06/24	7.98	-0.02	-0.25	22,303	17,788	6,775	30.4	5,410	30.4	5,404	30.4	-6.02	-8.887	3	0.01
'26/06/23	8	-0.32	-3.85	28,272	22,945	6,311	22.3	5,146	22.4	5,124	22.3	-22.02	-34.89	565	2
'26/06/22	8.32	-0.08	-0.95	43,590	35,789	13,352	30.6	10,957	30.6	11,001	30.7	+43.46	+32.55	775	1.78
'26/06/18	8.4	-0.41	-4.65	57,201	48,908	11,564	20.2	9,945	20.3	9,842	20.1	-102.4	-88.58	364	0.64
'26/06/17	8.81	-0.18	-2	31,083	27,551	7,625	24.5	6,776	24.6	6,755	24.5	-21.23	-27.84	183	0.59
'26/06/16	8.99	-0.31	-3.33	25,359	23,067	5,207	20.5	4,766	20.7	4,729	20.5	-37.2	-71.44	98	0.39
'26/06/15	9.3	+0.04	+0.43	21,066	19,736	7,878	37.4	7,369	37.3	7,382	37.4	+12.59	+15.98	96	0.46
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/12	9.26	+0.35	+3.93	17,087	15,666	3,937	23	3,581	22.9	3,600	23	+19.16	+48.66	54	0.32
'26/06/11	8.91	-0.13	-1.44	20,542	18,437	5,375	26.2	4,836	26.2	4,846	26.3	+10.49	+19.52	63	0.31
'26/06/10	9.04	-0.13	-1.42	22,381	20,266	5,626	25.1	5,102	25.2	5,108	25.2	+5.68	+10.1	27	0.12
'26/06/09	9.17	+0.01	+0.11	13,812	12,617	4,231	30.6	3,862	30.6	3,877	30.7	+15.46	+36.55	19	0.14
'26/06/08	9.16	-0.25	-2.66	14,656	13,407	3,916	26.7	3,575	26.7	3,586	26.7	+11.16	+28.5	23	0.16
'26/06/05	9.41	-0.06	-0.63	11,118	10,506	3,644	32.8	3,446	32.8	3,447	32.8	+0.94	+2.569	36	0.32
'26/06/04	9.47	-0.17	-1.76	10,693	10,166	2,397	22.4	2,280	22.4	2,285	22.5	+5.29	+22.07	48	0.45
'26/06/03	9.64	-0.26	-2.63	25,938	25,269	2,218	8.55	2,164	8.56	2,155	8.53	-8.69	-39.16	13	0.05
'26/06/02	9.9	+0.48	+5.1	47,130	45,729	5,813	12.3	5,614	12.3	5,576	12.2	-38.42	-66.1	66	0.14
'26/06/01	9.42	+0.09	+0.96	14,772	13,923	3,130	21.2	2,929	21	2,945	21.2	+15.83	+50.57	34	0.23
'26/05/29	9.33	+0.33	+3.67	15,298	14,172	2,951	19.3	2,718	19.2	2,734	19.3	+16.2	+54.9	48	0.31
'26/05/28	9	-0.43	-4.56	43,540	39,705	6,402	14.7	5,887	14.8	5,792	14.6	-95.2	-148.7	146	0.34
'26/05/27	9.43	-0.27	-2.78	24,458	23,314	3,751	15.3	3,598	15.4	3,565	15.3	-32.48	-86.6	96	0.39
'26/05/26	9.7	+0.08	+0.83	24,234	23,438	8,056	33.2	7,746	33	7,804	33.3	+57.55	+71.43	335	1.38
'26/05/25	9.62	-0.07	-0.72	7,274	7,006	1,039	14.3	1,000	14.3	1,001	14.3	+0.83	+7.969	0	0
'26/05/22	9.69	+0.03	+0.31	17,748	17,068	4,849	27.3	4,649	27.2	4,683	27.4	+33.47	+69.03	323	1.82
'26/05/21	9.66	-0.05	-0.51	18,586	18,079	2,286	12.3	2,227	12.3	2,230	12.3	+2.58	+11.26	28	0.15
'26/05/20	9.71	-0.07	-0.72	7,035	6,844	1,338	19	1,303	19	1,305	19.1	+1.6	+11.98	12	0.17
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/05/19	9.78	+0.03	+0.31	9,945	9,728	3,032	30.5	2,960	30.4	2,970	30.5	+10.78	+35.54	70	0.7
'26/05/18	9.75	-0.23	-2.3	18,592	18,079	4,072	21.9	3,965	21.9	3,972	22	+6.9	+16.93	40	0.22
'26/05/15	9.98	-0.41	-3.95	20,378	20,588	3,367	16.5	3,417	16.6	3,403	16.5	-13.81	-41.02	78	0.38
'26/05/14	10.39	+0.05	+0.48	32,170	34,059	13,314	41.4	14,125	41.5	14,104	41.4	-20.27	-15.22	107	0.33
'26/05/13	10.34	-0.03	-0.29	10,269	10,573	3,976	38.7	4,087	38.7	4,098	38.8	+11.44	+28.78	62	0.6
'26/05/12	10.37	+0.12	+1.17	13,707	14,278	3,093	22.6	3,213	22.5	3,224	22.6	+11.26	+36.4	80	0.58
'26/05/11	10.25	-0.03	-0.29	8,588	8,786	2,539	29.6	2,597	29.6	2,604	29.6	+7.31	+28.79	57	0.66
'26/05/08	10.28	-0.1	-0.96	8,236	8,450	1,472	17.9	1,510	17.9	1,512	17.9	+2.33	+15.86	45	0.55
'26/05/07	10.38	+0.27	+2.67	20,926	21,756	2,321	11.1	2,404	11.1	2,408	11.1	+3.9	+16.82	84	0.4
'26/05/06	10.11	+0.23	+2.33	18,470	18,619	5,162	27.9	5,186	27.9	5,203	27.9	+16.18	+31.33	83	0.45
'26/05/05	9.88	-0.31	-3.04	20,271	20,122	5,150	25.4	5,120	25.4	5,132	25.5	+12.23	+23.74	45	0.22
'26/05/04	10.19	+0.32	+3.24	23,586	24,085	4,292	18.2	4,360	18.1	4,373	18.2	+12.7	+29.6	114	0.48
'26/04/30	9.87	-0.2	-1.99	9,884	9,805	2,125	21.5	2,115	21.6	2,114	21.6	-0.83	-3.911	67	0.68
'26/04/29	10.07	+0.28	+2.86	12,603	12,624	4,399	34.9	4,401	34.9	4,399	34.8	-1.59	-3.61	3	0.02
'26/04/28	9.79	-0.23	-2.3	12,574	12,417	2,408	19.2	2,388	19.2	2,383	19.2	-5.37	-22.3	60	0.48
'26/04/27	10.02	+0.02	+0.2	12,833	12,921	4,394	34.2	4,416	34.2	4,423	34.2	+6.73	+15.33	53	0.41
'26/04/24	10	+0.02	+0.2	16,942	16,812	4,625	27.3	4,575	27.2	4,600	27.4	+25.41	+54.94	58	0.34
'26/04/23	9.98	-0.18	-1.77	21,833	21,909	6,004	27.5	6,036	27.5	6,033	27.5	-3.04	-5.06	76	0.35
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/04/22	10.16	-0.27	-2.59	18,344	18,675	2,581	14.1	2,638	14.1	2,636	14.1	-1.15	-4.448	63	0.34
'26/04/21	10.43	+0.11	+1.07	9,337	9,711	2,628	28.1	2,728	28.1	2,736	28.2	+8.03	+30.54	52	0.56
'26/04/20	10.32	+0.18	+1.78	21,935	22,658	6,403	29.2	6,592	29.1	6,605	29.1	+12.42	+19.4	41	0.19
'26/04/17	10.14	-0.17	-1.65	11,465	11,678	984	8.58	1,004	8.6	1,007	8.62	+2.67	+27.1	40	0.35
'26/04/16	10.31	+0.35	+3.51	23,206	23,693	1,917	8.26	1,951	8.23	1,954	8.25	+2.78	+14.49	41	0.18
'26/04/15	9.96	+0.24	+2.47	21,883	22,014	5,425	24.8	5,437	24.7	5,452	24.8	+14.86	+27.39	7	0.03
'26/04/14	9.72	+0.02	+0.21	12,798	12,572	3,317	25.9	3,262	25.9	3,270	26	+7.14	+21.53	66	0.52
'26/04/13	9.7	-0.14	-1.42	10,843	10,513	2,579	23.8	2,498	23.8	2,502	23.8	+4.12	+15.96	30	0.28
'26/04/10	9.84	+0.01	+0.1	14,211	14,075	3,086	21.7	3,049	21.7	3,060	21.7	+10.43	+33.81	2	0.01
'26/04/09	9.83	-0.07	-0.71	8,292	8,129	1,728	20.8	1,694	20.8	1,697	20.9	+2.41	+13.94	10	0.12
'26/04/08	9.9	+0.55	+5.88	30,264	29,787	9,641	31.9	9,445	31.7	9,492	31.9	+46.5	+48.24	81	0.27
'26/04/07	9.35	+0.04	+0.43	4,941	4,652	1,419	28.7	1,339	28.8	1,336	28.7	-2.85	-20.1	0	0
'26/04/02	9.31	-0.28	-2.92	20,929	19,686	5,675	27.1	5,343	27.1	5,353	27.2	+10.33	+18.21	4	0.02
'26/04/01	9.59	+0.41	+4.47	20,792	19,930	5,597	26.9	5,349	26.8	5,363	26.9	+14.04	+25.08	114	0.55
'26/03/31	9.18	-0.1	-1.08	17,616	16,327	6,836	38.8	6,353	38.9	6,329	38.8	-23.82	-34.84	50	0.28
'26/03/30	9.28	-0.25	-2.62	22,287	20,403	9,394	42.1	8,573	42	8,629	42.3	+55.81	+59.41	91	0.41
'26/03/27	9.53	+0.21	+2.25	22,091	20,719	5,259	23.8	4,898	23.6	4,922	23.8	+23.54	+44.75	221	1
'26/03/26	9.32	-0.24	-2.51	15,226	14,401	3,581	23.5	3,400	23.6	3,394	23.6	-6.37	-17.79	1,254	8.24
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/03/25	9.56	+0.29	+3.13	23,351	22,409	5,638	24.1	5,390	24.1	5,413	24.2	+23.11	+40.98	898	3.85
'26/03/24	9.27	+0.13	+1.42	20,885	19,463	7,009	33.6	6,527	33.5	6,539	33.6	+12.12	+17.29	923	4.42
'26/03/23	9.14	-0.64	-6.54	34,304	31,733	8,005	23.3	7,420	23.4	7,420	23.4	-0.06	-0.07	884	2.58
'26/03/20	9.78	-0.22	-2.2	23,766	23,421	7,165	30.1	7,080	30.2	7,059	30.1	-21.04	-29.37	7	0.03
'26/03/19	10	-0.24	-2.34	16,457	16,454	6,031	36.6	6,015	36.6	6,045	36.7	+30.77	+51.03	159	0.97
'26/03/18	10.24	-0.14	-1.35	17,934	18,363	4,980	27.8	5,096	27.8	5,100	27.8	+3.45	+6.934	210	1.17
'26/03/17	10.38	+0.17	+1.67	23,520	24,578	4,785	20.3	4,985	20.3	5,005	20.4	+20.69	+43.23	88	0.37
'26/03/16	10.21	+0.21	+2.1	22,038	22,179	5,557	25.2	5,552	25	5,568	25.1	+16.34	+29.41	112	0.51
'26/03/13	10	+0.19	+1.94	14,836	14,778	4,090	27.6	4,055	27.4	4,074	27.6	+18.28	+44.71	60	0.4
'26/03/12	9.81	-0.15	-1.51	15,042	14,891	4,886	32.5	4,846	32.5	4,839	32.5	-6.89	-14.1	3	0.02
'26/03/11	9.96	+0.03	+0.3	20,453	20,582	5,430	26.5	5,456	26.5	5,472	26.6	+16.22	+29.87	54	0.26
'26/03/10	9.93	+0.37	+3.87	25,297	25,063	6,012	23.8	5,931	23.7	5,953	23.8	+21.66	+36.02	434	1.72
'26/03/09	9.56	-0.24	-2.45	27,282	25,607	9,222	33.8	8,629	33.7	8,651	33.8	+22.83	+24.76	172	0.63
'26/03/06	9.8	+0.27	+2.83	19,284	18,637	4,024	20.9	3,862	20.7	3,869	20.8	+6.35	+15.78	268	1.39
'26/03/05	9.53	+0.26	+2.8	25,180	24,317	8,829	35.1	8,523	35.1	8,539	35.1	+15.52	+17.58	184	0.73
'26/03/04	9.27	-0.7	-7.02	71,724	68,056	17,916	25	17,007	25	16,978	24.9	-29.01	-16.19	76	0.11
'26/03/03	9.97	-0.13	-1.29	35,511	35,508	10,883	30.6	10,882	30.6	10,892	30.7	+9.53	+8.756	382	1.08
'26/03/02	10.1	-0.38	-3.63	56,985	57,459	16,127	28.3	16,252	28.3	16,315	28.4	+62.6	+38.82	186	0.33
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/02/26	10.48	-0.39	-3.59	43,001	45,648	4,275	9.94	4,562	9.99	4,530	9.92	-31.89	-74.6	125	0.29
'26/02/25	10.87	+0.11	+1.02	19,258	20,981	3,399	17.7	3,696	17.6	3,707	17.7	+10.58	+31.14	55	0.29
'26/02/24	10.76	-0.4	-3.58	44,561	48,448	4,616	10.4	5,051	10.4	4,996	10.3	-55.27	-119.7	8	0.02
'26/02/23	11.16	-0.28	-2.45	34,876	38,822	11,155	32	12,406	32	12,440	32	+34.26	+30.72	517	1.48
'26/02/11	11.44	+0.09	+0.79	18,211	20,789	2,176	11.9	2,480	11.9	2,482	11.9	+2.76	+12.68	36	0.2
'26/02/10	11.35	+0.16	+1.43	29,150	33,252	4,382	15	4,981	15	4,991	15	+10.01	+22.83	59	0.2
'26/02/09	11.19	+0.27	+2.47	24,642	27,649	6,793	27.6	7,606	27.5	7,621	27.6	+15.88	+23.38	214	0.87
'26/02/06	10.92	+0.14	+1.3	16,480	17,830	5,203	31.6	5,612	31.5	5,623	31.5	+10.67	+20.51	113	0.69
'26/02/05	10.78	-0.16	-1.46	32,994	35,508	10,389	31.5	11,167	31.4	11,204	31.6	+36.79	+35.41	262	0.79
'26/02/04	10.94	-0.03	-0.27	22,951	24,982	7,490	32.6	8,143	32.6	8,161	32.7	+17.69	+23.61	133	0.58
'26/02/03	10.97	0	0	36,230	39,793	11,323	31.3	12,409	31.2	12,488	31.4	+79.1	+69.86	313	0.86
'26/02/02	10.97	-0.73	-6.24	44,493	49,781	7,565	17	8,510	17.1	8,487	17	-23.25	-30.73	95	0.21
'26/01/30	11.7	-0.45	-3.7	24,058	28,440	5,013	20.8	5,940	20.9	5,929	20.8	-10.22	-20.39	49	0.2
'26/01/29	12.15	+0.18	+1.5	30,950	37,289	6,436	20.8	7,722	20.7	7,753	20.8	+31.52	+48.97	63	0.2
'26/01/28	11.97	+0.57	+5	53,420	62,933	5,621	10.5	6,572	10.4	6,598	10.5	+26.05	+46.35	10	0.02
'26/01/27	11.4	+0.22	+1.97	27,688	31,544	4,615	16.7	5,233	16.6	5,252	16.6	+18.8	+40.74	26	0.09
'26/01/26	11.18	-0.1	-0.89	17,831	20,061	6,873	38.5	7,737	38.6	7,739	38.6	+1.77	+2.578	10	0.06
'26/01/23	11.28	+0.14	+1.26	17,551	19,922	5,101	29.1	5,774	29	5,797	29.1	+23.35	+45.78	109	0.62
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/01/22	11.14	0	0	17,946	20,166	5,107	28.5	5,744	28.5	5,735	28.4	-9.19	-17.99	49	0.27
'26/01/21	11.14	-0.11	-0.98	14,932	16,636	4,223	28.3	4,698	28.2	4,716	28.3	+17.93	+42.47	64	0.43
'26/01/20	11.25	-0.05	-0.44	21,794	24,446	7,600	34.9	8,517	34.8	8,541	34.9	+24.21	+31.85	155	0.71
'26/01/19	11.3	-0.16	-1.4	18,132	20,492	4,766	26.3	5,385	26.3	5,398	26.3	+12.85	+26.96	30	0.17
'26/01/16	11.46	-0.11	-0.95	29,364	34,117	8,341	28.4	9,726	28.5	9,710	28.5	-16.65	-19.96	208	0.71
'26/01/15	11.57	-0.11	-0.94	23,933	27,960	7,021	29.3	8,196	29.3	8,232	29.4	+35.76	+50.93	75	0.31
'26/01/14	11.68	+0.01	+0.09	25,281	29,672	5,578	22.1	6,528	22	6,552	22.1	+23.41	+41.97	108	0.43
'26/01/13	11.67	+0.33	+2.91	64,308	75,514	11,937	18.6	13,971	18.5	14,009	18.6	+38.44	+32.2	313	0.49
'26/01/12	11.34	+0.27	+2.44	20,946	23,511	5,386	25.7	6,017	25.6	6,036	25.7	+18.69	+34.7	74	0.35
'26/01/09	11.07	+0.03	+0.27	18,428	20,484	4,788	26	5,330	26	5,322	26	-7.92	-16.55	66	0.36
'26/01/08	11.04	-0.19	-1.69	21,989	24,384	4,246	19.3	4,712	19.3	4,711	19.3	-0.63	-1.474	22	0.1
'26/01/07	11.23	-0.4	-3.44	28,857	32,770	3,895	13.5	4,439	13.5	4,427	13.5	-12.27	-31.5	25	0.09
'26/01/06	11.63	+0.35	+3.1	38,804	44,825	4,475	11.5	5,160	11.5	5,159	11.5	-0.76	-1.687	32	0.08
'26/01/05	11.28	+0.01	+0.09	25,509	28,921	5,669	22.2	6,415	22.2	6,435	22.3	+20.9	+36.87	15	0.06
'26/01/02	11.27	+0.56	+5.23	35,659	39,560	3,934	11	4,359	11	4,316	10.9	-42.36	-107.7	49	0.14
'25/12/31	10.71	-0.22	-2.01	19,114	20,559	5,809	30.4	6,254	30.4	6,245	30.4	-9.44	-16.25	9	0.05
'25/12/30	10.93	+0.05	+0.46	11,632	12,559	3,632	31.2	3,911	31.1	3,925	31.3	+14.6	+40.19	57	0.49
'25/12/29	10.88	+0.03	+0.28	21,505	23,621	8,462	39.3	9,277	39.3	9,292	39.3	+14.44	+17.06	23	0.11
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/26	10.85	+0.08	+0.74	5,953	6,463	1,112	18.7	1,206	18.7	1,207	18.7	+0.98	+8.813	0	0
'25/12/24	10.77	-0.04	-0.37	8,629	9,307	1,855	21.5	2,001	21.5	2,001	21.5	+0.57	+3.1	2	0.02
'25/12/23	10.81	+0.02	+0.19	11,949	13,009	2,749	23	2,986	23	2,998	23	+11.51	+41.88	13	0.11
'25/12/22	10.79	+0.03	+0.28	13,671	14,805	3,517	25.7	3,803	25.7	3,811	25.7	+7.29	+20.74	1	0.01
'25/12/19	10.76	+0.22	+2.09	18,665	19,980	4,056	21.7	4,327	21.7	4,343	21.7	+15.32	+37.76	49	0.26
'25/12/18	10.54	+0.07	+0.67	11,800	12,416	3,813	32.3	4,003	32.2	4,017	32.4	+14.32	+37.57	2	0.02
'25/12/17	10.47	+0.13	+1.26	14,040	14,688	3,563	25.4	3,723	25.3	3,731	25.4	+8.29	+23.27	15	0.11
'25/12/16	10.34	-0.51	-4.7	37,708	39,573	7,325	19.4	7,745	19.6	7,632	19.3	-113.3	-154.7	235	0.62
'25/12/15	10.85	-0.25	-2.25	14,327	15,634	3,186	22.2	3,480	22.3	3,477	22.2	-2.99	-9.388	7	0.05
'25/12/12	11.1	+0.33	+3.06	21,935	24,196	4,209	19.2	4,628	19.1	4,640	19.2	+12	+28.5	63	0.29
'25/12/11	10.77	+0.08	+0.75	20,003	21,799	6,536	32.7	7,117	32.6	7,116	32.6	-1.34	-2.046	455	2.27
'25/12/10	10.69	-0.19	-1.75	28,350	30,451	6,978	24.6	7,502	24.6	7,486	24.6	-15.46	-22.15	133	0.47
'25/12/09	10.88	-0.39	-3.46	44,309	48,846	9,448	21.3	10,461	21.4	10,357	21.2	-104.4	-110.5	176	0.4
'25/12/08	11.27	-0.05	-0.44	26,896	30,517	7,495	27.9	8,498	27.8	8,507	27.9	+8.88	+11.85	211	0.78
'25/12/05	11.32	+0.15	+1.34	16,930	19,029	3,690	21.8	4,135	21.7	4,149	21.8	+14.04	+38.06	25	0.15
'25/12/04	11.17	+0.02	+0.18	28,314	31,523	7,539	26.6	8,376	26.6	8,415	26.7	+39.41	+52.28	69	0.24
'25/12/03	11.15	-0.19	-1.68	26,600	29,858	5,586	21	6,288	21.1	6,259	21	-29.28	-52.41	44	0.17
'25/12/02	11.34	+0.06	+0.53	22,189	25,443	6,628	29.9	7,572	29.8	7,600	29.9	+28.17	+42.51	202	0.91
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/01	11.28	-0.01	-0.09	21,175	24,074	6,807	32.1	7,723	32.1	7,757	32.2	+33.67	+49.46	209	0.99
'25/11/28	11.29	-0.21	-1.83	19,073	21,601	5,553	29.1	6,289	29.1	6,296	29.1	+6.63	+11.94	409	2.14
'25/11/27	11.5	+0.05	+0.44	27,212	30,947	9,328	34.3	10,586	34.2	10,647	34.4	+60.52	+64.89	395	1.45
'25/11/26	11.45	+0.15	+1.33	15,463	17,738	3,814	24.7	4,366	24.6	4,374	24.7	+7.37	+19.33	196	1.27
'25/11/25	11.3	+0.15	+1.35	20,127	22,873	4,664	23.2	5,282	23.1	5,308	23.2	+26.21	+56.2	76	0.38
'25/11/24	11.15	+0.18	+1.64	22,693	25,000	6,938	30.6	7,608	30.4	7,664	30.7	+55.89	+80.56	118	0.52
'25/11/21	10.97	-0.31	-2.75	39,689	43,286	10,895	27.5	11,905	27.5	11,913	27.5	+8.31	+7.63	293	0.74
'25/11/20	11.28	+0.03	+0.27	29,379	33,303	10,044	34.2	11,385	34.2	11,409	34.3	+24.32	+24.21	381	1.3
'25/11/19	11.25	-0.13	-1.14	19,906	22,635	4,815	24.2	5,477	24.2	5,484	24.2	+7.22	+14.99	77	0.39
'25/11/18	11.38	-0.35	-2.98	28,321	32,545	6,537	23.1	7,518	23.1	7,532	23.1	+13.34	+20.41	101	0.36
'25/11/17	11.73	-0.28	-2.33	24,136	28,451	4,546	18.8	5,363	18.9	5,360	18.8	-2.88	-6.333	68	0.28
'25/11/14	12.01	-0.17	-1.4	25,044	30,255	6,277	25.1	7,573	25	7,600	25.1	+27.12	+43.21	7	0.03
'25/11/13	12.18	+0.02	+0.16	15,573	18,958	2,579	16.6	3,136	16.5	3,146	16.6	+10.04	+38.93	100	0.64
'25/11/12	12.16	+0.28	+2.36	52,402	63,985	7,551	14.4	9,189	14.4	9,219	14.4	+29.64	+39.25	140	0.27
'25/11/11	11.88	-0.02	-0.17	23,768	28,505	4,292	18.1	5,135	18	5,134	18	-0.52	-1.2	53	0.22
'25/11/10	11.9	+0.33	+2.85	22,009	25,891	1,875	8.52	2,199	8.49	2,198	8.49	-1.21	-6.453	39	0.18
'25/11/07	11.57	-0.1	-0.86	16,177	18,828	4,060	25.1	4,726	25.1	4,725	25.1	-0.9	-2.204	116	0.72
'25/11/06	11.67	+0.38	+3.37	22,809	26,460	3,421	15	3,947	14.9	3,966	15	+18.9	+55.24	51	0.22
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/11/05	11.29	-0.24	-2.08	35,000	39,077	11,634	33.2	12,970	33.2	13,046	33.4	+75.99	+65.32	594	1.7
'25/11/04	11.53	-0.07	-0.6	16,423	19,058	4,360	26.5	5,046	26.5	5,067	26.6	+20.27	+46.48	152	0.93
'25/11/03	11.6	+0.06	+0.52	17,324	19,916	5,172	29.9	5,931	29.8	5,964	29.9	+32.95	+63.71	46	0.27
'25/10/31	11.54	-0.27	-2.29	31,957	37,150	4,393	13.7	5,112	13.8	5,109	13.8	-3.37	-7.674	97	0.3
'25/10/30	11.81	-0.14	-1.17	40,978	48,880	10,385	25.3	12,393	25.4	12,444	25.5	+51.07	+49.17	306	0.75
'25/10/29	11.95	+0.02	+0.17	9,341	11,190	1,583	16.9	1,898	17	1,897	17	-0.43	-2.704	34	0.36

00665L 富邦恒生國企正2 / 現股當沖(日)

00665L 富邦恒生國企正2

新聞及公告

00665L 富邦恒生國企正2 現股當沖

00665L 富邦恒生國企正2 現股當沖 與 日K線圖

00665L 富邦恒生國企正2 現股當沖與日K線圖