≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6957 裕慶-KY / 現股當沖(日)

6957 裕慶-KY

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
473470+3+0.64%2.13%475475465
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3471.63億586592股/筆470.310.9440.61.67
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2891.33億536539張/筆459.2+14 (+3.07%)

連續漲跌: 連5漲  ( +69元 / +17.08%)

財報評分: 最新64分 / 平均69分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 遞延訂單回補！裕慶-KY 9月營收月增75% 第4季營運有望回溫 (Anue鉅亨 10/11 19:09)

• 10檔飆股「抓去關」新名單　聯一光、聯茂明起處置到10／19 (ETtoday新聞雲 10/07 18:08)

• 裕慶-KY創新天價！自結8月稅後純益1568萬元 EPS 0.28元 (Anue鉅亨 10/01 18:33)

• 更正-係因裕慶-KY有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 10/01 16:11)

• 係因裕慶-KY有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 10/01 16:00)

• 裕慶-KY可轉換公司債訊裕慶一KY(代號:69571) 近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 10/01 15:06)

• 裕慶-KY連兩月營收陷低檔區 公司：需求仍強且9月加速出貨 (Anue鉅亨 09/10 19:00)

• 更正裕慶-KY2026年7月資金貸與明細表資訊 (公告訊息 09/09 16:30)

• 裕慶-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/28 17:46)

• 裕慶-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/20 23:18)

• 修正裕慶-KY2025年度股東會年報部分內容 (公告訊息 08/14 15:12)

• 裕慶-KY董事因轉讓持股超過選任當時持股之二分之一，依法其董事職務當然解任 (公告訊息 08/04 21:27)

• 裕慶-KY2026年7月31日公告董事會決議買回股份轉讓予員工辦法 (公告訊息 07/31 20:20)

• 裕慶-KY因股本變動影響流通在外股數，故調整現金股利配息率 (公告訊息 07/16 14:36)

• 裕慶-KY打造多元業務開展中 Q2營收11.03億元改寫同期次高 (Anue鉅亨 07/10 18:43)

• 裕慶-KY現金股利配息基準日 (公告訊息 07/03 16:27)

6957 裕慶-KY 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/10/14473+3+0.64346.916,315154.32
'26/10/13470+14+3.07288.813,261248.31
'26/10/12456+8+1.79333.814,926298.69
'26/10/08448+4+0.9404.718,0397217.79
'26/10/07444+40+9.9647.828,03218228.17,76427.77,86328+98.25+5,39810.15
'26/10/06404-6-1.46859.534,33139946.415,96346.516,03746.7+74.55+1,86800
'26/10/05410+33+8.75932.337,27338341.115,17840.715,37941.3+201.4+5,25710.11
'26/10/02377-7-1.82598.222,56226043.59,86743.79,88343.8+16.5+634.600
'26/10/01384+13+3.51,90872,87085044.632,18844.232,48444.6+296.5+3,48820.1
'26/09/30371+33.5+9.93302.611,1463411.21,24011.11,24311.2+2.9+852.900
'26/09/29337.5+30.5+9.93842.527,65134040.411,03439.911,07540.1+41.6+1,22400
'26/09/24307+11.5+3.89467.413,92413027.83,84227.63,84327.6+1.6+123.100
'26/09/23295.5-7.5-2.48499.914,90614328.64,26628.64,27328.7+7.85+54900
'26/09/22303+13+4.48698.721,18523133.16,93732.77,00933.1+72.55+3,14100
'26/09/21290+19.5+7.2164018,489160254,55924.74,63325.1+74.4+4,65000
'26/09/18270.5-3.5-1.28430.611,7147517.42,03717.42,04717.5+9.3+1,24000
'26/09/17274+15.5+669218,95716523.84,47523.64,49223.7+16.15+978.810.14
'26/09/16258.5+13.5+5.51390.49,9446616.91,66816.81,68416.9+15.4+2,33300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/09/15245+5+2.08170.64,1254325.21,03625.11,03925.2+2.7+627.900
'26/09/14240+8.5+3.67193.14,61258301,37729.91,38730.1+9.5+1,63800
'26/09/11231.5+7+3.12161.63,6742414.9543.614.8543.614.8+0.05+20.8300
'26/09/10224.5+4+1.81118.92,6611916423.915.9426.216+2.25+1,18400
'26/09/09220.5+4.5+2.0873.21,6041419.1306.619.1304.819-1.85-1,32100
'26/09/08216-5-2.2681.971,78689.761769.86174.79.78-1.35-1,68800
'26/09/07221+1.5+0.6855.041,211610.9132.310.9131.610.9-0.7-1,16700
'26/09/04219.5+2+0.9253.321,1631630350.430.1349.430-1.05-656.200
'26/09/03217.5-0.5-0.2334.63757.4411.687.3511.587.711.6+0.35+87500
'26/09/02218-2.5-1.1348.581,065612.3131.812.4132.212.4+0.35+583.300
'26/09/01220.5+1+0.4685.291,9092934649.634646.833.9-2.85-982.800
'26/08/31219.5-9.5-4.15174.93,8493117.7685.417.8685.717.8+0.25+80.6500
'26/08/28229+4+1.78151.53,4714529.71,03429.81,03029.7-3.5-777.800
'26/08/27225+6.5+2.9793.372,0863032.1669.132.1668.732.1-0.4-133.300
'26/08/26218.5-0.5-0.2378.121,7091721.8371.621.7373.321.8+1.7+1,00000
'26/08/25219+3.5+1.6259.961,3131525327.624.9327.524.9-0.1-66.6700
'26/08/24215.5-0.5-0.2342.36917.3716.5151.816.5151.216.5-0.5-714.300
'26/08/21216+0.5+0.2359.351,2851220.226020.2260.220.2+0.1+83.3300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/20215.5+2+0.9438.94840.5820.5172.420.5173.220.6+0.75+937.500
'26/08/19213.5-0.5-0.2351.871,1111630.8342.230.8342.230.8+0.1+62.500
'26/08/18214-4-1.8358.241,2541932.641032.7410.432.7+0.4+210.500
'26/08/172180056.571,2302238.9478.138.9477.638.8-0.45-204.500
'26/08/14218+1.5+0.6967.21,4531623.8346.623.8345.823.8-0.85-531.200
'26/08/13216.5-1.5-0.6987.091,8992225.3479.625.348125.3+1.3+590.900
'26/08/12218+2.5+1.1664.131,3911320.328220.3282.220.3+0.2+153.800
'26/08/11215.5+1.5+0.782.711,7732327.8492.227.8493.927.9+1.75+760.900
'26/08/10214+6+2.8886.981,8472731572.831575.131.1+2.35+870.400
'26/08/07208-2-0.9534.61722.9617.3125.917.4125.117.3-0.8-1,33300
'26/08/06210-3.5-1.6493.551,9461819.2373.219.2376.819.4+3.6+2,00000
'26/08/05213.5+3+1.43128.12,7702519.5540.619.5540.519.5-0.15-6000
'26/08/04210.5-2.5-1.17116.42,4692622.3551.222.3548.822.2-2.35-903.800
'26/08/03213-4-1.84176.43,7603821.5809.821.5811.921.6+2.1+552.600
'26/07/31226+18+8.65251.85,5817730.61,70330.51,70830.6+5.5+714.300
'26/07/30208-8-3.7133.42,8453324.7708.524.9698.724.6-9.8-2,97000
'26/07/29216-14-6.09265.45,7656323.71,37623.91,37023.8-5.4-857.100
'26/07/28230-5.5-2.34182.94,1883318754.718757.718.1+3+909.100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/27235.5-4.5-1.88142.43,3464934.41,15034.41,15234.4+1.8+367.310.7
'26/07/24240-3-1.23350.58,28812836.53,02636.53,05236.8+26.2+2,04700
'26/07/23243-9.5-3.76360.88,83613537.43,31037.53,31737.5+6.8+503.710.28
'26/07/22252.5-0.5-0.2209.55,3355425.81,37525.81,37425.7-1.8-333.300
'26/07/21253+3.5+1.4248.76,3215020.11,27120.11,27020.1-0.8-16000
'26/07/20249.5+3+1.22285.87,0929533.22,35233.22,35833.3+6.75+710.500
'26/07/17246.5-3-1.2410.810,15616439.94,058404,06340+5.3+323.200
'26/07/16249.5+11.5+4.83676.416,66626338.96,45638.76,46338.8+6.9+262.400
'26/07/15238+8+3.48407.99,47512430.42,86230.22,88230.4+19.45+1,56900
'26/07/14230+18.5+8.7563714,27317928.13,98327.93,99928+15.35+857.500
'26/07/13211.5+2+0.95135.82,8942719.9573.719.857719.9+3.3+1,22200
'26/07/09209.5+0.5+0.2473.861,5381723354.223355.223.1+0.9+529.400
'26/07/08209+2+0.97138.82,8793122.3641.222.364422.4+2.8+903.200
'26/07/07207-5-2.36550.911,676182333,84632.93,86833.1+21.45+1,17930.54
'26/07/06212+19+9.84433.59,0458218.91,67718.51,71418.9+36.65+4,47000
'26/07/03193+5+2.66150.92,9002617.2499.417.2500.317.3+0.85+326.900
'26/07/02188-2-1.0562.311,176812.8151.612.915212.9+0.5+62500
'26/07/011900069.211,316710.113310.1132.910.1-0.15-214.300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/301900057.31,0861119.220819.2208.219.2+0.2+181.800
'26/06/29190+4+2.1562.681,1851016188.715.9189.316+0.6+60000
'26/06/26186-8-4.12111.42,0991614.4301.214.3302.814.4+1.6+1,00000
'26/06/25194+5+2.65166.63,2354527870.526.9875.427.1+4.85+1,07800
'26/06/24189+2+1.0747.78899.8918.8169.218.8168.618.7-0.6-666.700
'26/06/23187-3-1.5852.17976.21019.2187.619.2187.519.2-0.1-10000
'26/06/22190+0.5+0.26143.22,7062416.8454.216.8455.216.8+1.05+437.500
'26/06/18189.5-1.5-0.7976.781,4501924.7357.424.6359.324.8+1.95+1,02600
'26/06/17191-2-1.04103.31,9811817.4344.917.4345.617.5+0.75+416.700
'26/06/16193+0.5+0.2697.221,8791212.3232.112.4232.312.4+0.2+166.700
'26/06/15192.5+3+1.581382,6474331.2823.131.1825.531.2+2.35+546.500
'26/06/12189.5+4+2.16103.11,9511918.4359.418.4359.218.4-0.25-131.600
'26/06/11185.5-3.5-1.85176.93,2856536.71,20636.71,21236.9+6.45+992.300
'26/06/10189-3-1.56254.44,8514618.1880.518.287618.1-4.45-967.400
'26/06/09192+0.5+0.262304,4437532.61,44832.61,44832.6+0.1+13.3300
'26/06/08191.500244.84,6608333.91,57533.81,58634+11.8+1,42200
'26/06/05191.5-2.5-1.29246.64,7215020.3959.820.396020.3+0.1+2000
'26/06/04194+6+3.19278.25,3836824.41,31324.41,32024.5+7.2+1,05900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/03188+7+3.87559.910,68616629.63,18529.83,16229.6-22.7-1,36700
'26/06/02181+9.5+5.54373.76,6598322.21,47522.21,48022.2+5+602.400
'26/06/01171.5+4.5+2.69222.93,7845826982.426987.226.1+4.85+836.200
'26/05/29167+3.5+2.14115.91,9201815.5298.715.6299.115.6+0.4+222.200
'26/05/28163.5-5.5-3.251712,8572514.6416.414.6419.614.7+3.25+1,30000
'26/05/27169+9.5+5.96186.83,060136.96209.86.86215.47.04+5.6+4,30800
'26/05/26159.5-0.5-0.3183.821,3283035.8474.135.7477.135.9+3+1,00000
'26/05/25160-0.5-0.31118.81,8822117.7331.617.6334.817.8+3.3+1,57100
'26/05/22160.5+0.5+0.3184.31,3661821.4289.521.2293.321.5+3.8+2,11100
'26/05/211600060.53974.434.9648.24.9548.34.96+0.1+333.300
'26/05/201600044.1705.349.07649.0763.959.07-0.05-12500
'26/05/19160+0.5+0.311362,1902719.9433.219.8434.219.8+1.1+407.400
'26/05/18159.5-0.5-0.3162.851,0001015.9158.615.915915.9+0.5+50000
'26/05/15160+1+0.63115.81,8222824.243623.944524.4+9.1+3,25000
'26/05/1415900206.83,2234019.3621.419.3629.619.5+8.2+2,05000
'26/05/131590055.39873.711.8115.751.815.71.8-0.05-50000
'26/05/121590049.2777.5816.312616.2126.416.3+0.45+562.500
'26/05/11159-0.5-0.31156.72,4581811.5282.611.5284.211.6+1.55+861.100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/08159.5-2.5-1.5497.81,5641414.3224.214.3223.914.3-0.35-25000
'26/05/071620057.73930.6915.6145.315.6145.415.6+0.1+111.100
'26/05/06162+2+1.2582.391,3211821.8288.621.928921.9+0.35+194.400
'26/05/05160-5-3.0366.641,073913.514513.5145.213.5+0.2+222.200
'26/05/04165+4.5+2.8164.82,6842917.647217.6477.617.8+5.6+1,93100
'26/04/30160.5+2.5+1.5860.71978.4914.8145.414.9145.414.9-0.1-111.100
'26/04/29158+0.5+0.3269.631,1011521.5236.621.523721.5+0.45+30000
'26/04/28157.50061.83973.7711.3110.511.3110.611.4+0.1+142.900
'26/04/27157.5-3-1.8760.63957.61829.7283.629.6285.229.8+1.65+916.700
'26/04/24160.500122.31,9222117.2329.517.1332.717.3+3.2+1,52400
'26/04/23160.5-1.5-0.9380.031,2861215192.815192.815+0.05+41.6700
'26/04/221620037.88614.6410.665.110.664.910.6-0.2-50000
'26/04/21162-0.5-0.3146.57753.31327.9209.627.821128+1.4+1,07700
'26/04/20162.5-1-0.6177.081,2571114.3179.414.3179.614.3+0.2+181.800
'26/04/17163.5-3-1.859.38976.2915.2147.815.114915.3+1.1+1,22200
'26/04/16166.5+8+5.05127.82,1024031.3653.931.1664.731.6+10.8+2,70000
'26/04/15158.5+0.5+0.32103.11,6293029.1474.429.1477.229.3+2.7+90000
'26/04/14158-3-1.86102.51,6281110.7175.110.8175.810.8+0.75+681.800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/04/13161+4+2.55101.21,6312625.7417.825.6419.425.7+1.6+615.400
'26/04/10157+3.5+2.28153.42,4584227.4670.127.3673.827.4+3.65+86900
'26/04/09153.5-0.5-0.32194.42,9852512.9384.312.9384.812.9+0.55+22000
'26/04/08154-1-0.651812,8104323.8667.423.767223.9+4.6+1,07000
'26/04/07155-1-0.6432.35500.113.0915.53.115.83.16+0.3+3,00000
'26/04/02156-4.5-2.840.72638.6614.794.114.794.414.8+0.3+50000
'26/04/01160.5+4+2.5617.67284.6211.332.211.332.1511.3-0.05-25000
'26/03/31156.5+0.5+0.3213.08204.8215.331.515.431.515.40000
'26/03/30156-4.5-2.876.321,1921013.1155.713.1156.213.1+0.55+55000
'26/03/27160.5+1.5+0.9431.23498.4000000000
'26/03/26159-4-2.4552.57845.4713.3113.413.411213.2-1.45-2,07100
'26/03/25163+2.5+1.56123.21,99186.49128.86.47130.26.54+1.4+1,75000
'26/03/24160.5-3.5-2.1379.341,2981316.4212.416.421116.3-1.4-1,07700
'26/03/23164+2+1.23136.52,2611813.2297.113.1297.613.2+0.55+305.600
'26/03/20162+2+1.2554.2866.41425.8223.525.822425.9+0.55+392.900
'26/03/19160-1.5-0.93220.13,4976529.51,02829.41,03629.6+8.15+1,25400
'26/03/18161.5-0.5-0.31109.51,7792926.5470.726.5471.226.5+0.5+172.400
'26/03/17162-2-1.221722,8003118505.218507.418.1+2.2+709.700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/03/16164-1-0.6167.581,106913.3147.113.3147.313.3+0.2+222.200
'26/03/13165-2-1.224.75407.3832.3131.632.3132.232.4+0.6+75000
'26/03/12167-2.5-1.4747.25790.61327.5216.727.4218.527.6+1.8+1,38500
'26/03/11169.5+3.5+2.1133.88570.7926.6151.826.6151.926.6+0.15+166.700
'26/03/10166+6+3.7562.831,0391727.1280.427281.627.1+1.15+676.500
'26/03/09160-13-7.514947,79613326.92,09226.82,11927.2+26.5+1,99220.4
'26/03/06173+1.5+0.8724.89428.1312.151.712.151.812.1+0.1+333.300
'26/03/05171.5+3.5+2.0830.18522000000000
'26/03/04168-6-3.4566.31,1221725.6287.325.6288.825.8+1.55+911.800
'26/03/03174-6-3.33148.62,6072516.8439.716.9439.516.9-0.2-8000
'26/03/02180-1-0.5589.051,601161828918288.618-0.4-25000
'26/02/26181+5+2.84173.83,0963620.7632.320.4638.920.6+6.6+1,83300
'26/02/25176-3-1.6870.221,2491014.2178.214.3178.414.3+0.25+25000
'26/02/24179+0.5+0.2882.221,4712024.3357.824.3358.224.3+0.5+25000
'26/02/23178.5+4.5+2.59132.72,3503828.6668.128.4673.828.7+5.7+1,50000
'26/02/11174-6-3.33185.83,2254926.4847.126.3852.626.4+5.5+1,12200
'26/02/10180-1.5-0.83146.72,6283322.5591.222.5593.322.6+2.1+636.400
'26/02/09181.5-5-2.68127.82,3401612.5293.412.5295.812.6+2.35+1,46900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/02/06186.5-3.5-1.8492.661,7351314242.814243.714+0.95+730.800
'26/02/05190-1-0.52120.92,3041915.736215.736215.7+0.05+26.3200
'26/02/04191+4.5+2.41138.52,6141510.828310.8282.710.8-0.3-20000
'26/02/03186.5+4.5+2.4785.871,60055.8292.35.7792.35.770000
'26/02/02182-1-0.5544.288041124.8198.724.720125+2.35+2,13600
'26/01/30183-4-2.1454.441,0051731.2312.531.1314.731.3+2.2+1,29400
'26/01/29187+0.5+0.2773.781,3741621.7296.421.629921.8+2.5+1,56200
'26/01/28186.5+3+1.63103.51,9471918.4355.818.3357.218.4+1.5+789.500
'26/01/27183.5+1+0.55131.22,4054433.5803.533.4808.833.6+5.25+1,19300
'26/01/26182.5-5.5-2.9341.94776.449.5473.29.4374.359.58+1.15+2,87500
'26/01/23188+2.5+1.3592.591,7271617.3296.217.2299.617.3+3.3+2,06200
'26/01/22185.5-1.5-0.8119.42,2091210.1221.210222.610.1+1.45+1,20800
'26/01/21187-1.5-0.862.521,17458948.0194.18.02+0.1+20000
'26/01/20188.5-1.5-0.7978.721,4791114205.813.9207.614+1.75+1,59100
'26/01/19190-3.5-1.811442,735117.64210.27.68209.37.65-0.85-772.700
'26/01/16193.5-4.5-2.27148.82,89374.7136.44.72137.24.74+0.75+1,07100
'26/01/15198-2.5-1.2529.99594.9516.799.716.899.316.7-0.4-80000
'26/01/14200.5+2.5+1.26106.92,1402422.548022.4479.922.4-0.15-62.500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/01/13198+6.5+3.39160.73,1643320.5646.920.4649.820.5+2.85+863.621.24
'26/01/12191.5-2.5-1.29287.95,5935418.81,05818.91,05518.9-3.15-583.300
'26/01/09194-3-1.5279.081,5421822.8349.822.7352.622.9+2.75+1,52800
'26/01/08197+0.5+0.25119.52,3304941954.641954.441-0.15-30.6100
'26/01/07196.5-1-0.5170.11,38168.56118.18.55118.48.57+0.25+416.700
'26/01/06197.5-3.5-1.7475.051,48967.99119.58.03119.48.02-0.1-166.700
'26/01/05201-2-0.99155.93,1563220.5647.820.5644.620.4-3.3-1,03100
'26/01/02203+6+3.05139.52,8362417.248817.2487.817.2-0.3-12500
'25/12/31197+5+2.6140.82,7811812.8354.912.8355.512.8+0.6+333.310.71
'25/12/30192-0.5-0.2664.821,238812.3152.312.3153.312.4+1+1,25000
'25/12/29192.5-4-2.04171.83,294362168920.9692.221+3.15+87500
'25/12/26196.5-4-2176.43,495137.37259.87.43257.77.37-2.15-1,65400
'25/12/24200.50068.731,3701014.6200.414.6200.214.6-0.1-10000
'25/12/23200.5-0.5-0.2548.54974.136.1860.36.1960.356.2+0.05+166.700
'25/12/22201-2.5-1.2364.471,29834.6560.454.6660.554.67+0.1+333.300
'25/12/19203.5+4.5+2.261312,6863325.2674.525.167425.1-0.45-136.410.76
'25/12/181990086.061,7091213.9238.213.9238.814+0.6+50000
'25/12/17199-1-0.581.71,6412024.5401.924.5404.324.6+2.4+1,20000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/16200-2.5-1.2396.851,9551919.6383.319.6385.819.7+2.5+1,31600
'25/12/15202.5+4.5+2.27233.44,76270301,42129.81,43030+9.4+1,34300
'25/12/12198+3+1.54108.42,1483431.4672.731.3674.431.4+1.75+514.700
'25/12/11195-3-1.52132.22,6053325650.625649.424.9-1.3-393.900
'25/12/10198-4.5-2.22187.43,7158344.31,64644.31,64944.4+3+361.400
'25/12/09202.5+1.5+0.75125.22,5112116.842216.842316.8+1.05+50000
'25/12/08201-11-5.19233.74,767135.56262.65.51266.45.59+3.7+2,84600
'25/12/05212+2+0.95120.32,5403932.482532.582232.4-2.95-756.400
'25/12/042100069.471,462913189.713189.212.9-0.55-611.100
'25/12/03210-4-1.87152.13,2282919.161519.1617.419.1+2.35+810.300
'25/12/02214-2-0.93144.83,1424631.81,00231.9996.231.7-5.8-1,26100
'25/12/01216-3.5-1.592254,9288638.21,88438.21,88038.1-4.25-494.200
'25/11/28219.5+6.5+3.05197.34,2942311.749311.5501.411.7+8.4+3,65200
'25/11/27213-3.5-1.62117.72,5131916.1405.916.240816.2+2.1+1,10500
'25/11/26216.5-1-0.4685.241,8411821.1389.621.2388.621.1-0.95-527.800
'25/11/25217.5+7+3.33137.72,9313424.7724.424.7719.824.6-4.6-1,35300
'25/11/24210.5+2.5+1.2751,5861114.7232.714.7232.814.7+0.15+136.400
'25/11/21208-1-0.48137.62,8453122.564122.5641.222.5+0.3+96.7700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/11/20209+2+0.97120.22,5353025633.125632.625-0.45-15000
'25/11/19207+2.5+1.22186.93,8486233.21,26432.91,28533.4+20.45+3,29800
'25/11/18204.5-5.5-2.62210.94,3714119.4844.419.385319.5+8.65+2,11000
'25/11/17210+2+0.96106.22,2441514.1314.814315.614.1+0.85+566.700
'25/11/14208+1+0.48349.67,32611432.62,36632.32,39432.7+28+2,45600
'25/11/13207-1-0.48328.86,89212136.82,53736.82,54636.9+8.5+702.500
'25/11/12208-7-3.26360.67,5968122.51,70322.41,71022.5+6.5+802.500
'25/11/11215-4-1.83217.94,7664319.7939.519.7947.619.9+8.1+1,88400
'25/11/10219-5-2.23381.68,34765171,417171,43217.2+14.9+2,29200
'25/11/07224+4+1.82355.27,97110830.42,42230.42,42430.4+1.9+175.910.28
'25/11/06220+6.5+3.04972.721,67436137.17,99936.98,05737.2+58.6+1,62350.51
'25/11/05213.5+19+9.77535.710,9775610.51,12010.21,16210.6+42.25+7,54500
'25/11/04194.5+1.5+0.7872.481,41779.66136.69.64136.59.63-0.05-71.4300
'25/11/03193-3-1.5398.671,9201111.1214.211.2214.211.2-0.05-45.4500
'25/10/31196+4+2.081673,262127.18233.17.15234.87.2+1.75+1,45810.6
'25/10/30192+5+2.67186.13,5932412.9461.612.8463.212.9+1.6+666.731.61
'25/10/29187-1-0.5356.821,061814.1149.414.1149.814.1+0.4+50000
'25/10/28188+4+2.17266.45,0198531.91,59831.81,60632+8.75+1,02900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/27184+0.5+0.2798.571,8051818.3330.418.3329.818.3-0.55-305.600
'25/10/23183.5-7-3.67109.32,0201110.12031020410.1+1+909.100
'25/10/22190.5+9.5+5.25175.13,2843318.8613.318.7619.618.9+6.35+1,92400
'25/10/21181-4.5-2.43101.91,87398.831668.86166.68.9+0.6+666.700
'25/10/20185.5-2.5-1.33139.92,6102115390.215393.215.1+2.95+1,40500
'25/10/17188-1-0.53111.32,1191513.5285.413.5284.813.4-0.6-40000
'25/10/16189-5-2.583947,6559423.91,81923.81,82723.9+8.2+872.300
'25/10/15194+12.5+6.89451.98,5588919.71,68419.71,68519.7+0.5+56.1800