≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6923 中台 / 現股當沖(日)

6923 中台

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
73.573.1+0.4+0.55%1.92%72.273.572.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
25183.2萬32788股/筆72.682.6618.11.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
127919.2萬1241.03張/筆72.32-0.5 (-0.68%)

連續漲跌: 首日上漲  ( +0.4元 / +0.55%)

財報評分: 最新64分 / 平均63分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 中台受邀參加永豐金證券法⼈說明會 (公告訊息 09/24 16:13)

• 中台資源繼高雄煉油廠後取得二仁溪專案 挹注逾10億元營運動能 (Anue鉅亨 09/22 18:49)

• 中台取得臺南市二仁溪河道廢棄物清理第二期專案計畫整治標案 (公告訊息 09/22 15:43)

• 中台辦理庫藏股註銷減資變更登記完成 (公告訊息 08/25 15:30)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 中台董事會決議設置提名委員會 (公告訊息 08/11 16:02)

• 中台董事會決議庫藏股註銷減資事宜 (公告訊息 08/11 16:01)

• 中台董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:15)

• 中台2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 15:28)

• 中台-澄清媒體報導 (公告訊息 07/13 10:53)

• 中台受邀參加元大證券法⼈說明會 (公告訊息 06/26 14:42)

6923 中台 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/10/1473.5+0.4+0.5525.21183.227.9314.497.9114.497.910000
'26/10/1373.1-0.5-0.68127.1919.22620.5188.120.5188.520.5+0.38+146.200
'26/10/1273.6+0.2+0.2715.82116.4000000000
'26/10/0873.40054.56399.159.1636.659.1836.599.17-0.06-12011.83
'26/10/0773.4-0.2-0.2721.8160.514.597.344.577.384.6+0.04+40000
'26/10/0673.6+0.1+0.1460.76445.11016.573.1716.473.3816.5+0.21+21000
'26/10/0573.5-1.1-1.4781.6260467.3544.467.3644.687.4+0.22+366.700
'26/10/0274.6-0.4-0.5337.76282615.944.7615.944.7815.9+0.02+33.3300
'26/10/0175-0.2-0.2739.36295820.360.3120.460.2520.4-0.06-7500
'26/09/3075.2+0.4+0.5347.95360.1714.652.8614.752.9314.7+0.07+10000
'26/09/2974.8-1.1-1.4557.36431.658.7237.898.7838.078.82+0.18+36000
'26/09/2475.9-0.8-1.0462.77476.11219.191.0619.190.7619.1-0.3-25000
'26/09/2376.7+0.6+0.7996.12743.81818.7139.218.7139.818.8+0.53+294.400
'26/09/2276.1-0.7-0.9148.18367.9714.553.4914.553.4214.5-0.07-10000
'26/09/2176.8-0.1-0.1376.26585.479.1853.789.1954.139.25+0.35+50000
'26/09/1876.9+0.9+1.18305.62,3574615.1352.715358.815.2+6.06+1,31700
'26/09/1776+0.4+0.5342.31321.4614.245.6114.245.6214.2+0.01+16.6700
'26/09/1675.6-0.4-0.5326.39200415.230.3815.230.3315.2-0.05-12500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/09/1576+0.3+0.461.7468.446.4830.366.4830.396.49+0.03+7500
'26/09/1475.7-0.6-0.7934.8263.21131.683.1431.683.4731.7+0.33+30000
'26/09/1176.3-0.2-0.2654.41413916.568.216.568.5616.6+0.36+40000
'26/09/1076.5+0.1+0.1324.15184.372953.1728.953.4329+0.26+371.400
'26/09/0976.40036.18274.4616.645.3616.545.6916.7+0.33+55000
'26/09/0876.4-0.2-0.2627.81211.913.67.643.617.63.59-0.04-40000
'26/09/0776.6+1.3+1.7333.78257.725.9215.235.9115.25.9-0.03-15000
'26/09/0475.3-0.1-0.1316.23122.1530.837.4330.737.7230.9+0.29+58000
'26/09/0375.40030.36228.8516.537.7216.537.8916.6+0.17+34000
'26/09/0275.4-0.6-0.7930.19227.8723.252.7923.252.9523.2+0.16+228.600
'26/09/0176-0.9-1.1764.37486.769.3245.359.3245.469.34+0.11+183.300
'26/08/3176.90056.24301323.198.82399.6523.2+0.85+653.800
'26/08/2876.9-0.5-0.6533.48255.2411.930.4911.930.5412+0.05+12500
'26/08/2777.4+0.5+0.6561.07471.669.8246.299.8246.399.84+0.1+166.700
'26/08/2676.9+0.7+0.9226.02199.713.847.613.817.683.85+0.07+70000
'26/08/2576.2-0.5-0.6539.14297.9717.953.1617.853.4317.9+0.27+385.700
'26/08/2476.7-0.4-0.528.1261.95112.37.5812.27.612.3+0.02+20000
'26/08/2177.1-0.3-0.3925.28194.5415.830.7915.830.8215.8+0.03+7500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/2077.4+1.7+2.25160.81,2391911.814611.8146.311.8+0.32+168.400
'26/08/1975.7-0.2-0.2634.28259.8123590.823590.9535+0.13+108.300
'26/08/1875.9-0.3-0.3926.18199.2830.660.830.560.7630.5-0.04-5000
'26/08/1776.2+0.1+0.1323.29177.11042.975.9442.976.1543+0.21+21000
'26/08/1476.1-0.5-0.6551.46390.42446.6181.946.6182.446.7+0.5+208.300
'26/08/1376.6-0.7-0.9149.52378.12040.4152.640.4152.940.4+0.24+12000
'26/08/1277.3+2.4+3.293.22718.42931.1223.231.1223.731.1+0.46+158.600
'26/08/1174.9-1.8-2.3560.53456.81524.8113.224.8113.624.9+0.33+22000
'26/08/1076.7+1.1+1.4683.91637.71922.6143.922.614522.7+1.13+594.700
'26/08/0775.6+1+1.34104.2790.31716.3128.116.2128.816.3+0.71+417.600
'26/08/0674.6+1+1.3666.08489.31522.7110.722.6111.322.7+0.57+38000
'26/08/0573.6-0.9-1.21101.4748.61817.7132.817.7133.217.8+0.42+233.300
'26/08/0474.5-1.1-1.4686.18645.12529187.329187.329-0.02-800
'26/08/0375.6-1.5-1.9558.224411017.275.9217.276.0217.2+0.1+10000
'26/07/3177.1+1.3+1.7299.59765.92424.118424184.924.1+0.91+379.200
'26/07/3075.8+1.1+1.47119.1890.44134.4306.234.4307.134.5+0.85+207.300
'26/07/2974.7-0.8-1.06218.11,6167835.8576.635.7581.336+4.7+602.600
'26/07/2875.5-2.1-2.71125.7959.12923.1220.923221.723.1+0.76+262.100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/2777.6-1.2-1.52104.6817.22523.9195.323.9195.223.9-0.08-3200
'26/07/2478.8+0.3+0.3859.18463.11830.4140.930.414130.4+0.09+5000
'26/07/2378.5-0.7-0.88108.88572926.6228.126.6229.826.8+1.68+579.300
'26/07/2279.2+2.1+2.72265.12,098903471133.9712.634+1.55+172.200
'26/07/2177.1-0.1-0.1349.23380.61938.614738.614738.6+0.06+31.5800
'26/07/2077.2+0.4+0.5299.59767.53737.2285.237.2285.637.2+0.44+118.900
'26/07/1776.8-2.1-2.66141.71,0934128.931729317.229+0.19+46.3400
'26/07/1678.9-1.3-1.62282.12,2649132.3729.732.2731.432.3+1.68+184.600
'26/07/1580.2+3+3.89165.81,3092414.5187.414.319014.5+2.54+1,05800
'26/07/1477.2-1.5-1.911461,1353826296.126.1296.426.1+0.23+60.5300
'26/07/1378.7+3.3+4.38197.11,5355125.9395.625.8398.125.9+2.45+480.400
'26/07/0975.4-1.7-2.2125955.75443.2413.243.2411.943.1-1.29-238.900
'26/07/0877.1-3.3-4.1184.41,452168.67126.28.69127.78.8+1.52+95000
'26/07/0780.4+1.5+1.9463.43,7048117.5646.217.4645.517.4-0.7-86.4200
'26/07/0678.9+1.9+2.47141.81,1142719211.919211.719-0.19-70.3700
'26/07/0377+2.6+3.49144.71,1093020.7229.620.7229.920.7+0.29+96.6700
'26/07/0274.4+0.4+0.5485.84643.22023.3149.623.3149.923.3+0.33+16500
'26/07/0174-0.2-0.27157.51,1701710.8126.310.8126.110.8-0.22-129.400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/3074.2-0.2-0.2751.3381917.566.6717.567.1217.6+0.45+50000
'26/06/2974.4+1.6+2.269.26508.61318.895.218.795.6618.8+0.46+353.800
'26/06/2672.8-2.1-2.8273.42,0037226.3527.726.3529.626.4+1.87+259.700
'26/06/2574.9-2-2.6163.91,2432917.7221.917.8220.117.7-1.76-606.900
'26/06/2476.9-1.3-1.66113.8874.51412.3107.812.3107.712.3-0.02-14.2900
'26/06/2378.2+0.2+0.26115.8904.21916.4148.516.414816.4-0.48-252.600
'26/06/2278+0.3+0.39122.9961.33830.9297.931297.530.9-0.46-121.100
'26/06/1877.7+0.7+0.91166.11,2833923.5301.723.5301.123.5-0.58-148.700
'26/06/177700165.41,2732816.9215.116.9217.117+2.01+717.900
'26/06/1680-0.8-0.99219.31,7772210178.610.1178.710.1+0.1+45.4500
'26/06/1580.8+2.4+3.06196.91,5904824.4386.824.3389.124.5+2.3+479.200
'26/06/1278.4-0.1-0.1350.25393.7713.954.7213.954.8413.9+0.12+171.400
'26/06/1178.50083.08649.22226.5172.126.5171.626.4-0.51-231.800
'26/06/1078.5+0.4+0.51145.11,1403624.8281.124.7281.624.7+0.49+136.100
'26/06/0978.1+0.9+1.17103.48114341.6337.941.7337.941.7+0.05+11.6300
'26/06/0877.2-1.5-1.91156.31,2064629.4354.229.435529.4+0.77+167.400
'26/06/0578.7-0.6-0.7699.29780.72020.1156.920.1157.720.2+0.76+38000
'26/06/0479.3+1+1.28277.92,20012846.11,01346.11,01346.1+0.02+1.56200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/0378.3+1.1+1.42154.51,2081811.7140.411.6140.311.6-0.06-33.3300
'26/06/0277.2-0.1-0.1398.08756.31717.3130.917.3131.217.3+0.3+176.500
'26/06/0177.3-0.3-0.39165.41,2773320254.820254.619.9-0.22-66.6700
'26/05/2977.6-0.2-0.26161.51,2523119.224019.2240.219.2+0.2+64.5200
'26/05/2877.8-0.7-0.89123.2957.52419.5186.519.5186.719.5+0.16+66.6700
'26/05/2778.5-0.3-0.38228.21,8025423.7425.323.6427.223.7+1.93+357.400
'26/05/2678.8+0.1+0.13203.31,5982210.8172.710.817310.8+0.36+163.600
'26/05/2578.7-0.5-0.63167.41,3244627.5364.527.5363.827.5-0.69-15000
'26/05/2279.2+0.6+0.76173.91,3514023310.423311.823.1+1.4+35000
'26/05/2178.6+1+1.29218.41,6998538.9660.338.9660.838.9+0.52+61.1800
'26/05/2077.6+0.3+0.39119.9921.63932.5299.232.5300.832.6+1.64+420.500
'26/05/1977.3+0.4+0.52148.21,1455134.4393.834.4394.834.5+0.95+186.300
'26/05/1876.9-2.2-2.782121,6454822.6371.622.6373.922.7+2.29+477.100
'26/05/1579.1-0.6-0.75177.91,4054022.5316.622.5316.222.5-0.38-9500
'26/05/1479.7-2-2.45255.52,0484216.4338.316.5338.216.5-0.1-23.8100
'26/05/1381.7-0.2-0.24221.71,8037132578.232.1578.532.1+0.34+47.8900
'26/05/1281.9+1+1.24347.72,85015945.71,30245.71,30345.7+0.5+31.4500
'26/05/1180.9-2.1-2.53192.81,5732915237.315.1236.415-0.9-310.300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/0883-0.2-0.24183.51,5203217.4264.117.4265.817.5+1.66+518.800
'26/05/0783.2+0.5+0.6167.91,3977142.3590.642.359142.3+0.48+67.6100
'26/05/0682.7-3.1-3.61340.52,8496519.1545.519.1546.819.2+1.31+201.500
'26/05/0585.8+1.4+1.66378.93,27318649.11,60749.11,60949.2+1.85+99.4600
'26/05/0484.4-1.1-1.29276.72,3418330704.430.1703.530.1-0.86-103.600
'26/04/3085.5-0.7-0.81238.72,04810142.3866.642.3867.642.4+1.03+10200
'26/04/2986.2+1.1+1.29235.62,0247331623.330.8625.830.9+2.49+341.100
'26/04/2885.1+0.9+1.07139.31,1744633387.533387.5330000
'26/04/2784.2+0.5+0.6238.22,0089238.6775.638.6774.938.6-0.75-81.5200
'26/04/2483.7-1.6-1.88169.71,4275532.446232.4461.932.4-0.17-30.9100
'26/04/2385.3-1.4-1.61404.23,43411829.2995.4291,00629.3+10.18+862.700
'26/04/2286.7-1.5-1.7266.52,3265018.843718.8437.518.8+0.51+10200
'26/04/2188.2+4.7+5.63524.74,56113225.21,13524.91,16025.4+24.96+1,89100
'26/04/2083.5+0.7+0.85511.64,30811823.1995.923.1997.723.2+1.79+151.700
'26/04/1782.8+6.7+8.8808.86,61728034.62,27134.32,29734.7+25.94+926.400
'26/04/1676.1+0.3+0.4126.9966.5118.6783.688.6684.28.71+0.52+472.700
'26/04/1575.8-0.2-0.26121.6919.92823211.72321223+0.34+121.400
'26/04/1476+1.4+1.88113.4854.72622.9195.322.9196.423+1.08+415.400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/04/1374.6-1-1.32193.31,4375629416.129417.729.1+1.56+278.600
'26/04/1075.6+0.4+0.53148.61,1204228.3317.728.4316.428.2-1.26-30000
'26/04/0975.2-0.9-1.18141.21,060128.590.338.5290.288.52-0.05-41.6700
'26/04/0876.10098.34746.41919.3144.519.4144.419.3-0.17-89.4700
'26/04/0776.1+1.4+1.8788.876721415.8105.815.7106.215.8+0.4+285.700
'26/04/0274.7-0.9-1.19182.31,3682513.7187.713.7187.613.7-0.09-3600
'26/04/0175.600126.3954.31915143.415143.915.1+0.5+263.200
'26/03/3175.6-0.4-0.53167.41,2684124.5310.324.5311.424.6+1.1+268.300
'26/03/3076-1.2-1.55228.51,7339441.1710.741715.441.3+4.69+498.900
'26/03/2777.2-0.8-1.03111.7862.93026.9231.926.9232.226.9+0.27+9000
'26/03/2678-2.4-2.99109.4855.91513.7117.413.711713.7-0.41-273.300
'26/03/2580.4+1.7+2.1677.32616.92431191.631.119231.1+0.44+183.300
'26/03/2478.700220.31,7216027.2469.327.3469.327.3-0.06-1000
'26/03/2378.7-2.8-3.44259.32,0474918.9388.319387.418.9-0.84-171.400
'26/03/2081.5-0.6-0.73356.12,8879225.8745.725.8747.925.9+2.14+232.600
'26/03/1982.1-3.3-3.86463.13,84610021.6832.721.6829.921.6-2.85-28500
'26/03/1885.4-0.4-0.47142.81,2172416.8204.616.8204.916.8+0.38+158.300
'26/03/1785.8-1-1.15167.11,4304124.5351.624.6351.324.6-0.29-70.7300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/03/1686.8+1+1.17158.91,3702817.6240.817.6241.217.6+0.33+117.900
'26/03/1385.8-0.1-0.12215.41,8354822.3408.622.3409.422.3+0.8+166.700
'26/03/1285.9-1.9-2.16386.93,3368923768.723768.823+0.06+6.74200
'26/03/1187.8+0.3+0.34162.61,4293823.433423.433423.4+0.01+2.63200
'26/03/1087.5+1.7+1.98113.9995.73228.1278.828280.328.1+1.46+456.200
'26/03/0985.8-4.7-5.19488.84,20214730.11,26430.11,26530.1+1.51+102.700
'26/03/0690.5+2.3+2.61152.31,3734630.2414.230.2415.230.2+0.97+210.900
'26/03/0588.2+2.6+3.04426.33,75910424.4916.324.491624.4-0.34-32.6900
'26/03/0485.6-4.2-4.68882.87,61521324.11,83524.11,83424.1-1.35-63.3800
'26/03/0389.8-1-1.1324.12,9225517495.517495.817+0.29+52.7300
'26/03/0290.8-1.5-1.63175.81,6012212.5200.312.5200.512.5+0.2+90.9100
'26/02/2692.3-0.5-0.54169.41,566158.86138.78.861398.88+0.24+16000
'26/02/2592.8-2.2-2.32215.12,0073315.3308.615.4308.715.4+0.09+27.2700
'26/02/2495+0.7+0.74321.83,0487322.7689.322.6692.422.7+3.08+421.900
'26/02/2394.3+1.1+1.18125.41,1753023.928123.9281.123.9+0.12+4000
'26/02/1193.2+1.2+1.3188.61,7445127470.227471.927.1+1.72+337.300
'26/02/1092+0.1+0.11496.24,53117936.11,63436.11,63236-2.28-127.400
'26/02/0991.9-1.1-1.18361.83,34710829.81,00129.91,00129.9-0.16-14.8100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/02/0693-2-2.11254.92,3656726.3622.226.3622.226.3-0.08-11.9400
'26/02/0595-0.3-0.3187.23828.31921.8180.321.8180.621.8+0.32+168.400
'26/02/0495.3+0.9+0.9579.79754.61721.3160.621.3160.821.3+0.19+111.800
'26/02/0394.4-1.4-1.46397.33,76712230.71,16030.81,15930.8-1.25-102.500
'26/02/0295.8+0.8+0.845094,82711522.61,08622.51,09222.6+5.72+497.400
'26/01/3095-0.9-0.94328.63,1199528.9901.828.9902.828.9+0.99+104.200
'26/01/2995.9-1-1.03223.22,1444017.9384.317.9385.218+0.87+217.500
'26/01/2896.9-0.1-0.1270.22,6162810.4270.710.3272.110.4+1.42+507.100
'26/01/2797-0.6-0.614154,032419.88398.99.89400.19.92+1.21+295.100
'26/01/2697.6-2-2.01443.14,3574610.4452.810.4453.110.4+0.36+78.2600
'26/01/2399.6+0.1+0.1139.71,3943726.5369.226.5369.326.5+0.1+27.0300
'26/01/2299.5-0.3-0.3222.52,2205625.2559.125.255925.2-0.09-16.0700
'26/01/2199.8-1.7-1.67486.44,85513327.31,33027.41,32927.4-0.86-64.6600
'26/01/20101.5+2.1+2.116396,47722234.72,24634.72,25734.8+11.24+506.300
'26/01/1999.4-0.3-0.35225,17912423.81,23123.81,23223.8+1.4+112.900
'26/01/1699.7-2.8-2.73890.18,931169191,70319.11,70419.1+0.72+42.600
'26/01/15102.5-3.5-3.31,04510,74135233.73,61933.73,62333.7+4.6+130.700
'26/01/14106-1.5-1.41,53316,41448231.45,16031.45,17731.5+17.05+353.700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/01/13107.5+3.5+3.372,93231,8181,30044.314,03644.114,15144.5+115.2+886.210.03
'26/01/12104+3+2.97844.18,82621625.62,25325.52,26025.6+7.2+333.300
'26/01/0910100305.33,0749330.5934.230.4936.130.4+1.93+207.500
'26/01/08101-2.5-2.42567.45,81020135.42,06435.52,06035.5-3.9-19400
'26/01/07103.5+3+2.99433.44,442104241,06323.91,06824+4.8+461.500
'26/01/06100.5-0.5-0.5433.64,3379221.2919.721.2920.721.2+0.99+107.610.23
'26/01/05101-2.5-2.422012,0503115.4316.415.431615.4-0.3-96.7700
'26/01/02103.5+1+0.98354.83,6748423.786723.6868.323.6+1.3+154.800
'25/12/31102.5+1.5+1.494935,0527014.2715.214.2716.314.2+1.15+164.300
'25/12/30101-0.5-0.49282.42,8476824.1685.324.1686.424.1+1.15+169.100
'25/12/29101.5+3.6+3.68577.65,8418514.7853.914.6861.114.7+7.2+847.100
'25/12/2697.9+1.6+1.66337.83,28710129.9978.629.8980.329.8+1.69+167.300
'25/12/2496.3-0.7-0.72107.21,0382018.6193.618.7193.618.6-0.03-1500
'25/12/2397+0.4+0.41121.41,1733125.5299.425.5299.625.5+0.15+48.3900
'25/12/2296.6+0.4+0.42291.92,8096120.9586.220.9588.320.9+2.04+334.400
'25/12/1996.2-1-1.03357.83,484118331,15233.11,15133-0.98-83.0500
'25/12/1897.2-1.4-1.42638.16,21128945.32,81445.32,81645.3+2.43+84.0800
'25/12/1798.6-6.4-6.11,60616,27956635.25,78635.55,75835.4-27.89-492.800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/16105+5.5+5.53651.36,64517827.31,792271,81327.3+20.91+1,17500
'25/12/1599.5-4-3.86437.94,3988920.3897.220.4893.420.3-3.79-425.800
'25/12/12103.5+3.5+3.5514.55,30110420.21,06720.11,07420.3+7.05+677.900
'25/12/11100-1-0.99194.91,9592713.9271.413.9271.613.9+0.25+92.5900
'25/12/10101-1-0.98128.61,3111814183.814183.714-0.15-83.3300
'25/12/09102-1.5-1.45127.61,3052519.6255.619.6256.619.7+1+40000
'25/12/08103.500255.92,6276625.8678.125.8679.825.9+1.75+265.200
'25/12/05103.5-2-1.9268.82,7963914.540514.5405.814.5+0.9+230.800
'25/12/04105.5-2-1.86305.83,2668327.1886.927.2889.127.2+2.2+265.100
'25/12/03107.5-3-2.713,94443,7782,31958.825,74058.825,75958.8+19.8+85.3810.03
'25/12/02110.5+10+9.952,65129,02690734.29,88534.19,95134.3+66.5+733.200
'25/12/01100.5-2-1.95338.83,4186619.5663.319.4664.819.4+1.53+231.800
'25/11/28102.5+0.5+0.49241.72,4806426.5657.226.565626.5-1.1-171.900
'25/11/27102+0.5+0.49182.31,8523820.8385.320.8386.820.9+1.5+394.700
'25/11/26101.5+2+2.01525.95,34513525.71,36325.51,37425.7+11.56+856.300
'25/11/2599.5+2.3+2.37235.82,3437230.5713.530.5716.130.6+2.56+355.600
'25/11/2497.2+1.3+1.36123.61,1962217.8212.517.8214.117.9+1.57+713.600
'25/11/2195.9-1.6-1.64417.34,00713432.11,28932.21,29332.3+3.99+297.800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/11/2097.5+1+1.04209.22,0489545.4928.945.393045.4+1.04+109.500
'25/11/1996.5-0.4-0.41443.14,31719443.81,88543.71,89944+13.33+687.100
'25/11/1896.9-2.9-2.91392.83,8585814.8572.614.8575.414.9+2.86+493.100
'25/11/1799.8-2.7-2.63251.82,5414618.346318.2464.818.3+1.82+395.700
'25/11/14102.5+2.5+2.53974,0799924.91,01424.81,02325.1+9.17+926.300
'25/11/13100+1.9+1.94260.72,5865320.3522.820.2525.920.3+3.03+571.700
'25/11/1298.1+1.1+1.13224.22,1845926.357526.3575.526.4+0.55+93.2210.45
'25/11/1197-2.7-2.713863,7737920.5774.120.5771.920.5-2.23-282.300
'25/11/1099.7-1.3-1.29334.93,352114341,138341,14834.2+9.22+808.810.3
'25/11/07101-3-2.88222.22,2706529.2663.429.2665.229.3+1.9+292.300
'25/11/06104+9.1+9.59885.88,95435840.43,61440.43,60440.3-9.71-271.200
'25/11/0594.9-0.1-0.11335.73,1838525.3804.925.3805.925.3+0.95+111.800
'25/11/0495-1.7-1.76574.85,4769917.294417.2943.817.2-0.19-19.1900
'25/11/0396.7-2.7-2.72983.19,55332933.53,19733.53,20333.5+5.96+181.210.1
'25/10/3199.4+0.2+0.2531.55,29719336.31,92336.31,92336.3+0.07+3.62700
'25/10/3099.2-1.8-1.78568.35,68613523.81,35223.81,35623.9+4.2+311.130.53
'25/10/29101-3-2.88807.68,25716019.81,63719.81,64419.9+6.55+409.400
'25/10/28104-3.5-3.26402.44,22711729.11,23029.11,22829-2.4-205.100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/27107.500744.48,10022029.62,39229.52,40129.6+8.9+404.530.4
'25/10/23107.5+2.5+2.38975.710,57534835.73,76635.63,77135.7+4.85+139.400
'25/10/2210500389.34,0919724.91,01624.81,01924.9+3.5+360.800
'25/10/21105+0.5+0.48517.95,42415529.91,62229.91,62529.9+2.7+174.200
'25/10/20104.5-4-3.692,18122,42893542.99,60642.89,64843+41.6+444.910.05
'25/10/17108.5-0.5-0.461,83620,2639735310,75353.110,76953.1+15.75+161.900
'25/10/16109-12-9.924,51151,1761,56734.718,06235.317,94235.1-119.8-764.8100.22