≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6914 阜爾運通 / 現股當沖(日)

6914 阜爾運通

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
118118.5-0.5-0.42%1.27%118.5118.5117
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1071,262萬222484股/筆117.52.1711.850.39
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
36430.9萬148246張/筆118.4+0.5 (+0.42%)

連續漲跌: 首日下跌  ( -0.5元 / -0.42%)

財報評分: 最新55分 / 平均53分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 阜爾運通申請股票上市所出具之承諾事項暨其後續執行情形 (公告訊息 10/01 15:16)

• 代子公司竑穗興業(股)公司公告向國泰人壽保險(股)公司取得使用權資產 (四維財經大樓)(減少承租面積) (公告訊息 09/18 17:21)

• 代子公司竑穗興業(股)公司公告向國泰人壽保險(股)公司取得使用權資產 (中港經貿大樓)(增加承租面積) (公告訊息 09/18 17:19)

• 代子公司竑穗興業(股)公司公告向台中榮民總醫院取得停車場之使用權資產 (補充112/08/24公告) (公告訊息 08/25 16:58)

• 代子公司竑穗興業(股)公司公告向國泰人壽保險(股)公司取得使用權資產 (國泰人壽四維財經大樓) (公告訊息 08/11 16:30)

• 阜爾運通董事會決議除權息基準日 (公告訊息 08/11 15:10)

• 阜爾運通董事會通過2026年第2季合併財務報告 (公告訊息 08/11 15:06)

• 阜爾運通2026年度第2季合併財務報告董事會召開日期 2026年08月11日 (公告訊息 08/03 13:54)

• 阜爾運通2026年股東常會重要決議事項 (公告訊息 06/26 14:39)

6914 阜爾運通 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/10/13118-0.5-0.42107.41,2621413164.613164.6130000
'26/10/12118.5+0.5+0.4236.38430.938.2535.58.2435.558.25+0.05+166.700
'26/10/08118-1-0.8422.08261.4522.75922.659.1522.6+0.15+30000
'26/10/07119-0.5-0.4249.54590.5510.159.510.159.710.1+0.2+40000
'26/10/06119.5+1+0.8468.15813.322.9323.752.9223.752.920000
'26/10/05118.500135.41,6163828.1452.228454.128.1+1.95+513.200
'26/10/02118.5+0.5+0.4264.48762.169.3170.859.371.19.33+0.25+416.700
'26/10/01118-1-0.8475.5896.267.9571.17.9370.957.92-0.15-25000
'26/09/30119-0.5-0.4284.331,00711.1911.91.1811.951.19+0.05+50000
'26/09/29119.5-1-0.8343.64523.136.87366.88366.880000
'26/09/24120.50020.66248.529.6824.19.724.19.70000
'26/09/23120.50036.23437.238.2836.158.2736.28.28+0.05+166.700
'26/09/22120.5-0.5-0.4122.86276.5417.548.3517.548.4517.5+0.1+25000
'26/09/21121-0.5-0.4114.23171.8000000000
'26/09/18121.50047.46575.6510.560.510.560.5510.5+0.05+10000
'26/09/17121.5+2+1.6755.97678.935.3636.255.3436.35.35+0.05+166.700
'26/09/16119.50020.77249314.435.9514.43614.5+0.05+166.700
'26/09/15119.5-0.5-0.4235.1419.9411.447.811.447.911.4+0.1+25000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/09/1412000112.11,3351513.4178.813.4179.513.4+0.75+50000
'26/09/11120-1-0.8339.14471.837.6636.157.6636.157.660000
'26/09/101210010.11122.3000000000
'26/09/09121+0.5+0.4127.62334.4310.936.210.836.410.9+0.2+666.700
'26/09/08120.5-0.5-0.4137.3450.238.0436.158.0336.258.05+0.1+333.300
'26/09/071210056.67684.41322.915722.9157.323+0.35+269.200
'26/09/04121-1-0.8293.581,13177.4884.557.4784.87.5+0.25+357.100
'26/09/031220020.51250.6000000000
'26/09/02122+0.5+0.4142.69520.824.6824.354.6824.54.7+0.15+75000
'26/09/01121.5-0.5-0.4190.951,10866.673.056.5972.956.59-0.1-166.700
'26/08/31122-1.5-1.2166.01809.369.0973.59.0873.659.1+0.15+25000
'26/08/28123.5-1.5-1.2120.61,488119.12135.59.1136.89.19+1.25+1,13600
'26/08/27125+3.5+2.88267.63,3402910.836110.8362.610.9+1.6+551.700
'26/08/26121.5+2.5+2.1411.44,9698420.41,01420.41,01720.5+3.1+36900
'26/08/25148.5+1+0.68283.14,182165.65235.55.63236.75.66+1.2+75000
'26/08/24147.5001251,84686.4118.36.411186.39-0.3-37500
'26/08/21147.5-1-0.67180.22,65894.99132.95132.85-0.1-111.100
'26/08/20148.50098.571,4671313.2193.513.219313.2-0.45-346.200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/19148.5+1+0.68164.72,43784.86118.64.87118.84.87+0.15+187.500
'26/08/18147.5-0.5-0.3458.57866000000000
'26/08/17148+0.5+0.3471.941,06568.3488.88.3488.98.35+0.1+166.700
'26/08/14147.50049.15725.924.0729.54.0629.554.07+0.05+25000
'26/08/13147.50054.49804.6712.8103.412.8103.312.8-0.1-142.900
'26/08/12147.500129.11,896118.52161.48.51161.68.52+0.2+181.800
'26/08/11147.5-0.5-0.3464.26948.81015.6147.815.6147.615.6-0.15-15000
'26/08/10148+0.5+0.3481.151,20378.63103.78.621048.65+0.3+428.600
'26/08/07147.5+1+0.6840.0459024.9929.454.9929.354.97-0.1-50000
'26/08/06146.5-0.5-0.3432.68478.8412.258.6512.258.612.2-0.05-12500
'26/08/05147+0.5+0.3422.39328.214.4714.74.4814.654.46-0.05-50000
'26/08/04146.5-1-0.6841.4606.612.4214.652.4214.652.420000
'26/08/03147.50065.02958.357.6973.77.6973.87.7+0.1+20000
'26/07/31147.5+0.5+0.34112.71,666119.76163.39.8162.69.76-0.75-681.800
'26/07/30147+1+0.68198.82,927168.05234.48.01235.88.06+1.35+843.800
'26/07/29146+0.5+0.3490.551,3121314.4188.214.4188.414.4+0.15+115.400
'26/07/28145.5+0.5+0.3468.34989.5710.2101.210.2101.510.3+0.3+428.600
'26/07/271450041.63603.9614.486.9514.487.214.4+0.25+416.700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/241450036.45528821.9115.821.9115.922+0.1+12500
'26/07/23145+0.5+0.3538.66557.425.17295.228.85.17-0.2-1,00000
'26/07/22144.5-0.5-0.3447.87693.4612.587.0512.686.912.5-0.15-25000
'26/07/21145-0.5-0.3419.5328415.1214.555.1214.65.14+0.05+50000
'26/07/20145.5+1.5+1.0495.861,3891414.6202.514.6202.614.6+0.1+71.4300
'26/07/17144-2.5-1.71148.52,1583724.9537.624.9539.125+1.55+418.900
'26/07/16146.5+1+0.69162.42,379138189.47.96190.68.01+1.2+923.100
'26/07/15145.5+2+1.3950.82735.4713.8101.413.8101.213.8-0.25-357.100
'26/07/14143.5-0.5-0.3589.861,2861213.4171.413.3171.913.4+0.45+37500
'26/07/13144+1.5+1.0591.051,31677.691017.68101.17.69+0.1+142.900
'26/07/09142.5-0.5-0.3534.66495.2411.557.211.657.1511.5-0.05-12500
'26/07/081430035.41505.812.8214.32.8314.32.830000
'26/07/07143-1.5-1.0466.63958.14657.35.9857.656.02+0.35+87500
'26/07/06144.5-0.5-0.3483.911,21667.15877.1687.057.16+0.05+83.3300
'26/07/03145+1+0.6971.231,03145.6257.85.6157.955.62+0.15+37500
'26/07/02144+0.5+0.3554.96789.259.171.759.0971.759.090000
'26/07/01143.5+0.5+0.3530.61438.6000000000
'26/06/301430025.62365.513.914.33.9114.253.9-0.05-50000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/29143+0.5+0.3582.431,18233.64433.64433.640000
'26/06/26142.5-0.5-0.3547.78679.8918.8128.218.9127.918.8-0.35-388.900
'26/06/25143+1.5+1.0660.74869.646.5957.26.5857.26.580000
'26/06/24141.5-1.5-1.0543.33615.612.3114.152.314.22.31+0.05+50000
'26/06/23143-0.5-0.3526.68382.3518.771.718.871.5518.7-0.15-30000
'26/06/22143.5+1+0.754.93786.7610.985.810.986.0510.9+0.25+416.700
'26/06/18142.5+0.5+0.3531.88453.913.1414.23.1314.23.130000
'26/06/171420034.57492.1514.571.1514.571.1514.50000
'26/06/16142-0.5-0.3537.72536.337.9542.657.9542.657.950000
'26/06/15142.50084.661,2041113156.613156.413-0.2-181.800
'26/06/12142.5+1+0.7148.6689.6612.384.712.385.0512.3+0.35+583.300
'26/06/11141.5+0.5+0.3577.171,0832127.2294.127.229527.2+0.9+428.600
'26/06/1014100107.91,5262725382.425.1381.225-1.2-444.400
'26/06/09141+1+0.7151.82732.4815.411315.4113.215.4+0.1+12500
'26/06/08140-3.5-2.44149.72,0972416335.516336.416+0.95+395.800
'26/06/05143.5+1.5+1.06127.61,82186.27113.66.24114.26.27+0.6+75000
'26/06/04142-0.5-0.3533.22473.113.0114.253.0114.23-0.05-50000
'26/06/03142.5+0.5+0.3562.68891.223.1928.453.1928.453.190000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/02142+1+0.7185.831,217910.5127.610.5127.610.5+0.05+55.5600
'26/06/0114100229.93,2215323.1741.423743.423.1+2+377.400
'26/05/291410069.74983.245.7456.35.7356.455.74+0.15+37500
'26/05/28141+1+0.7174.891,054810.7112.410.7112.710.7+0.25+312.500
'26/05/27140-1-0.71198.12,7845025.2706.625.4704.425.3-2.25-45000
'26/05/26141-0.5-0.3583.481,17733.5942.353.642.33.59-0.05-166.700
'26/05/25141.5-2-1.391892,6771792419241.29.01+0.2+117.600
'26/05/22143.500120.41,7351915.8274.815.827515.8+0.2+105.300
'26/05/21143.5+0.5+0.3536.45523.541157.351157.511+0.15+37500
'26/05/20143+0.5+0.3545.71652.6613.185.6513.185.813.1+0.15+25000
'26/05/19142.50064.02913.31117.2156.617.2157.217.2+0.55+50000
'26/05/18142.50081.131,15978.6399.68.59100.48.66+0.75+1,07100
'26/05/15142.5-2-1.38131.51,8901410.6201.710.7201.410.7-0.35-25000
'26/05/14144.5+1+0.774.781,085912130.312130.612+0.3+333.300
'26/05/13143.5-2-1.37114.21,64565.2686.15.2386.55.26+0.4+666.700
'26/05/12145.5-0.5-0.3471.031,03468.4587.18.4287.458.46+0.35+583.300
'26/05/11146+1+0.6979.621,16156.2872.96.28736.29+0.1+20000
'26/05/08145-1.5-1.0283.021,2071012145.512.1146.312.1+0.8+80000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/07146.5+1.5+1.03110.11,6171715.4249.415.4250.615.5+1.3+764.700
'26/05/06145-1.5-1.021161,69186.89117.26.94116.86.91-0.45-562.500
'26/05/05146.5+0.5+0.3433.58491411.958.4511.958.611.9+0.15+37500
'26/05/04146+1+0.6995.741,4041515.722015.7220.815.7+0.85+566.700
'26/04/30145-1.5-1.02117.11,70743.42583.458.83.44+0.8+2,00000
'26/04/29146.50037.22546.2410.758.710.758.7510.8+0.05+12500
'26/04/28146.5+0.5+0.3453.4783.3815117.215117.815+0.5+62500
'26/04/27146-1-0.68200.92,92462.9987.452.9987.352.99-0.1-166.700
'26/04/24147-1-0.68144.12,12332.0844.32.0944.22.08-0.1-333.300
'26/04/23148-1.5-1103.71,53843.8659.43.8659.23.85-0.2-50000
'26/04/22149.5-0.5-0.3380.911,21433.7145.053.7145.053.710000
'26/04/21150-0.5-0.33120.81,8071310.8194.810.8195.210.8+0.35+269.200
'26/04/20150.5-1-0.6689.961,3592628.9392.428.9393.328.9+0.85+326.900
'26/04/17151.5-0.5-0.3375.931,1561215.8182.615.8182.815.8+0.2+166.700
'26/04/16152+0.5+0.3364.68984.669.2891.159.2691.659.31+0.5+833.300
'26/04/15151.5-0.5-0.3369.421,0511115.8166.615.816715.9+0.4+363.600
'26/04/14152+1+0.6691.941,3981213.11821318313.1+1+833.300
'26/04/13151-3-1.9579.11,201810.1122.210.2122.110.2-0.1-12500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/04/101540062.74967.4711.210811.210811.2+0.1+142.900
'26/04/09154+2.5+1.6597.781,49177.16106.27.12106.47.14+0.25+357.100
'26/04/08151.5+2.5+1.6865.45989.923.0630.253.0630.253.060000
'26/04/07149+0.5+0.3441.24615.324.8529.74.8329.854.85+0.15+75000
'26/04/02148.50031.8474.439.4344.659.4144.99.46+0.25+833.300
'26/04/01148.5+1.5+1.0251.38768.21325.319425.2194.525.3+0.6+461.500
'26/03/31147-4.5-2.97139.22,0722014.4298.414.4299.214.4+0.85+42500
'26/03/30151.5-0.5-0.33101.11,52998.9135.78.88136.48.93+0.75+833.300
'26/03/27152-1-0.6557.32868.635.2345.355.2245.455.23+0.1+333.300
'26/03/26153+4+2.68183.52,799179.26258.19.222609.29+1.9+1,11800
'26/03/25149+0.5+0.3446.74696.948.5659.68.5559.78.57+0.1+25000
'26/03/24148.5-0.5-0.3468.671,02657.2874.47.2575.17.32+0.7+1,40000
'26/03/23149-1-0.6750.9759.235.8944.65.8744.755.89+0.15+50000
'26/03/201500087.171,311910.3135.710.3135.410.3-0.35-388.900
'26/03/19150+1+0.67110.61,6541715.4253.815.3254.415.4+0.6+352.900
'26/03/18149-1-0.6780.161,1981417.5209.217.5209.817.5+0.65+464.300
'26/03/17150+0.5+0.3381.341,22289.83120.29.84120.19.82-0.15-187.500
'26/03/16149.5+0.5+0.34128.61,9261713.2254.213.2254.813.2+0.65+382.400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/03/13149-1.5-1155.52,3333421.9509.621.8510.621.9+1.05+308.800
'26/03/12150.5-0.5-0.331983,0073015.145515.1456.115.2+1.1+366.700
'26/03/11151+7.5+5.23403.96,0455012.474312.3750.412.4+7.45+1,49000
'26/03/10143.5+3.5+2.579.861,1351518.8212.818.7213.818.8+1.1+733.300
'26/03/09140-3-2.188.261,2321415.9194.815.8196.115.9+1.3+928.600
'26/03/06143+1.5+1.0671.351,0221318.2185.618.2186.118.2+0.55+423.100
'26/03/05141.5+2+1.4351.91730.747.7156.157.6856.77.76+0.55+1,37500
'26/03/04139.5-1-0.71207.32,8823315.9460.116460.216+0.05+15.1500
'26/03/03140.5-1.5-1.0650.29709713.998.7513.998.813.9+0.05+71.4300
'26/03/02142-0.5-0.3533.03469.739.0842.759.142.89.11+0.05+166.700
'26/02/26142.5+0.5+0.3574.791,069810.711410.7114.610.7+0.6+75000
'26/02/25142-0.5-0.3566.52943.1812113.612113.612+0.05+62.500
'26/02/24142.5+0.5+0.3544.89637.948.9156.758.956.98.92+0.15+37500
'26/02/23142+1+0.7150.62720611.985.4511.985.611.9+0.15+25000
'26/02/11141-4-2.76116.41,6491815.5255.515.5254.915.5-0.6-333.300
'26/02/10145+3+2.1196.161,38499.36129.79.37129.29.34-0.5-555.600
'26/02/09142+0.5+0.3531.8452.4618.985.218.885.6518.9+0.45+75000
'26/02/06141.5-0.5-0.3534.95497.838.5842.558.5542.758.59+0.2+666.700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/02/05142+1+0.7158.18830915.5128.215.4128.615.5+0.45+50000
'26/02/04141+2+1.4433.81474.638.8742.158.8842.258.9+0.1+333.300
'26/02/031390027376.227.4127.97.4227.87.39-0.1-50000
'26/02/02139-1.5-1.0766.26923.646.0455.76.0355.86.04+0.1+25000
'26/01/30140.5-1.5-1.0675.951,06967.984.457.984.757.93+0.3+50000
'26/01/29142-1-0.790.111,27499.99127.410127.510+0.15+166.700
'26/01/2814300112.51,6001210.7170.610.717110.7+0.4+333.300
'26/01/27143-0.5-0.35104.41,4931413.4200.713.4200.813.5+0.15+107.100
'26/01/26143.50094.881,3661313.7186.813.7187.513.7+0.75+576.900
'26/01/23143.50071.641,02768.3785.958.3786.28.39+0.25+416.700
'26/01/22143.5-0.5-0.3547.42681.224.2228.754.2228.754.220000
'26/01/211440043.2622.649.2657.79.2757.759.28+0.05+12500
'26/01/20144-0.5-0.3542.65615.912.3414.452.3514.52.35+0.05+50000
'26/01/19144.5-2.5-1.758.01842.91017.2145.817.3145.217.2-0.55-55000
'26/01/161470039.61582.9000000000
'26/01/15147+1+0.6881.461,1931012.3145.412.2145.212.2-0.1-10000
'26/01/14146+1.5+1.0494.971,3821010.5144.410.4145.610.5+1.15+1,15000
'26/01/13144.5-0.5-0.34110.41,58987.24115.47.26115.27.25-0.1-12500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/01/12145-1-0.681051,5332624.838024.8380.224.8+0.3+115.400
'26/01/09146+2.5+1.7497.951,4171818.4260.718.4259.418.3-1.35-75000
'26/01/08143.50035.65513.551472.11471.7514-0.35-70000
'26/01/07143.5-1-0.69100.61,44343.9857.353.9757.453.98+0.1+25000
'26/01/06144.5-0.5-0.3447.23685.624.2329.054.2429.14.24+0.05+25000
'26/01/05145-0.5-0.34128.91,8762015.5291.915.6290.815.5-1.1-55000
'26/01/02145.5+1+0.6961.82904.558.0973.18.0873.158.09+0.05+10000
'25/12/31144.5-1-0.6937.26539.625.3728.955.37295.37+0.05+25000
'25/12/30145.50022.52327.228.8829.058.8829.18.89+0.05+25000
'25/12/29145.5+1+0.6949.72722.6714.1101.514.1101.814.1+0.25+357.100
'25/12/26144.5+0.5+0.3516.01231.4000000000
'25/12/24144-0.5-0.3524.61355.6000000000
'25/12/23144.50027.41397.9310.943.510.943.711+0.2+666.700
'25/12/22144.5-0.5-0.3422.45325.728.9129.158.9529.058.92-0.1-50000
'25/12/19145-0.5-0.3417.2250.115.8114.65.8414.55.8-0.1-1,00000
'25/12/18145.5+2.5+1.7573.951,07134.0643.054.0243.34.04+0.25+833.300
'25/12/17143-0.5-0.3526.17376.4311.543.111.443.311.5+0.2+666.700
'25/12/16143.5-1.5-1.0347.94689.3510.471.910.471.9510.4+0.05+10000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/151450027.32394.727.32297.3528.97.32-0.1-50000
'25/12/12145+0.5+0.3559.47857.935.0443.45.0643.355.05-0.05-166.700
'25/12/11144.5-3.5-2.36252.33,643103.96144.73.97144.63.97-0.15-15000
'25/12/101480034.37509.4411.659.211.659.3511.7+0.15+37500
'25/12/09148-1-0.6727.18401.9000000000
'25/12/08149-1-0.6722.59336.2000000000
'25/12/05150+0.5+0.3312.45186.1000000000
'25/12/04149.50031.13465.613.2114.953.2115.053.23+0.1+1,00000
'25/12/03149.5-1-0.6622.98344.5521.875.1521.874.821.7-0.35-70000
'25/12/02150.5+3+2.03103.31,54843.8759.73.8660.053.88+0.35+87500
'25/12/01147.5-1-0.6725.16372.7415.959.1515.959.4516+0.3+75000
'25/11/28148.5+1.5+1.0235.3519.8411.358.6511.359.2511.4+0.6+1,50000
'25/11/27147-0.5-0.3425.01368.11414.754.0114.73.99-0.05-50000
'25/11/26147.50039.14578.837.6644.37.6544.37.650000
'25/11/25147.5-0.5-0.3417.37256.215.7614.85.7814.755.76-0.05-50000
'25/11/24148+2+1.3735.87530.725.5829.45.5429.45.540000
'25/11/21146-1-0.6847.78700.336.2843.956.2844.16.3+0.15+50000
'25/11/20147-0.5-0.3464.16947.71117.1161.717.1162.817.2+1.15+1,04500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/11/19147.5+1.5+1.0345.14662000000000
'25/11/18146-4.5-2.99147.52,16853.3973.253.3873.93.41+0.65+1,30000
'25/11/17150.5-1.5-0.9970.581,06534.2545.154.2445.54.27+0.35+1,16700
'25/11/14152+0.5+0.33132.52,0232317.4350.417.335017.3-0.3-130.400
'25/11/13151.5+4.5+3.06125.61,8981411.1211.811.2211.711.2-0.1-71.4300
'25/11/12147-0.5-0.3490.161,3261213.317613.3176.913.3+0.95+791.700
'25/11/11147.5-7.5-4.844987,3345511812.811.1812.611.1-0.25-45.4500
'25/11/10155+0.5+0.321261,9461713.5263.213.5262.613.5-0.5-294.100
'25/11/07154.500108.81,6782119.3324.219.3323.619.3-0.65-309.500
'25/11/06154.5+3+1.9892.881,4341111.8169.611.817011.9+0.45+409.100
'25/11/05151.5-3-1.94110.71,6912522.6383.422.7381.422.6-2-80000
'25/11/04154.5+5+3.34271.64,1925921.7908.921.7912.621.8+3.65+618.600
'25/11/03149.5-2-1.3268.11,02622.9430.22.9430.12.93-0.1-50000
'25/10/31151.5+1.5+156.74860.258.8175.68.7975.758.81+0.15+30000
'25/10/30150-0.5-0.3337.66566.2615.990.1515.990.716+0.55+916.700
'25/10/29150.5-1.5-0.9980.061,2064560.25560.455.01+0.2+50000
'25/10/28152-0.5-0.3325.08381.6000000000
'25/10/27152.5-1.5-0.97136.42,0831712.5258.812.4260.612.5+1.7+1,00000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/23154-0.5-0.32106.21,6331211.3184.211.3184.611.3+0.5+416.700
'25/10/22154.50076.761,1851418.2216.318.3216.418.3+0.15+107.100
'25/10/21154.5+0.5+0.32124.41,903129.651839.62184.69.7+1.6+1,33300
'25/10/20154+2+1.321952,971105.13151.45.1153.35.16+1.9+1,90000
'25/10/17152-1-0.65140.82,1332215.6332.615.6333.415.6+0.8+363.600
'25/10/16153+3.5+2.341602,4151811.3269.511.227211.3+2.5+1,38900
'25/10/15149.5-1-0.6689.751,3401718.9253.818.9253.818.90000