6625 必應 / 現股當沖(日)

6625 必應

日期: 10/12

6625 必應當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
75	73.9	+1.1	+1.49%	1.49%	73.9	75	73.9
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
51	383.8萬	108	476股/筆	74.71	2.3	7.25	0.11
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
25	187.5萬	66	385張/筆	73.72	+0.1 (+0.14%)

連續漲跌: 連3漲 ( +1.5元 / +2.04%)

財報評分: 最新64分 / 平均49分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 必應董事會通過2026年第2季合併財務報告 (公告訊息 08/11 18:49)

• 必應2026年第2季合併財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 19:53)

6625 必應現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

6625 必應每日現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/10/12	75	+1.1	+1.49	51.37	383.8
'26/10/08	73.9	+0.1	+0.14	25.43	187.5	1	3.93	7.39	3.94	7.38	3.94	-0.01	-100	0	0
'26/10/07	73.8	+0.3	+0.41	22.98	169.3	0	0	0	0	0	0	0		0	0
'26/10/06	73.5	-0.2	-0.27	66.82	489.6	2	2.99	14.69	3	14.69	3	0	0	0	0
'26/10/05	73.7	-0.1	-0.14	77.92	573.3	1	1.28	7.35	1.28	7.36	1.28	+0.01	+100	0	0
'26/10/02	73.8	-0.2	-0.27	40.75	300.8	0	0	0	0	0	0	0		0	0
'26/10/01	74	0	0	57.1	422.4	3	5.25	22.19	5.25	22.2	5.26	+0.01	+33.33	0	0
'26/09/30	74	+0.1	+0.14	48.87	360.2	0	0	0	0	0	0	0		0	0
'26/09/29	73.9	-0.1	-0.14	115.8	853.6	1	0.86	7.36	0.86	7.38	0.86	+0.02	+200	0	0
'26/09/24	74	+0.2	+0.27	30.55	225.7	2	6.55	14.77	6.54	14.76	6.54	-0.01	-50	0	0
'26/09/23	73.8	-0.5	-0.67	55.03	406.9	2	3.63	14.8	3.64	14.79	3.63	-0.01	-50	0	0
'26/09/22	74.3	0	0	48.96	362.5	2	4.09	14.79	4.08	14.87	4.1	+0.08	+400	0	0
'26/09/21	74.3	-0.8	-1.07	49.59	369.4	12	24.2	89.29	24.2	89.48	24.2	+0.19	+158.3	0	0
'26/09/18	75.1	+0.7	+0.94	41.16	307.5	5	12.1	37.21	12.1	37.42	12.2	+0.21	+420	0	0
'26/09/17	74.4	+0.9	+1.22	40.39	299.6	3	7.43	22.18	7.4	22.27	7.43	+0.09	+300	0	0
'26/09/16	73.5	+0.2	+0.27	23.51	173.5	2	8.51	14.7	8.47	14.76	8.51	+0.06	+300	0	0
'26/09/15	73.3	0	0	83.41	613.7	12	14.4	88.22	14.4	88.54	14.4	+0.32	+266.7	0	0
'26/09/14	73.3	0	0	79.87	587	10	12.5	73.43	12.5	73.54	12.5	+0.11	+110	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/09/11	73.3	-2.4	-3.17	185.7	1,377	16	8.62	118.8	8.63	118.6	8.62	-0.13	-81.25	0	0
'26/09/10	75.7	-0.3	-0.39	29.36	222	1	3.41	7.56	3.41	7.54	3.4	-0.02	-200	0	0
'26/09/09	76	+0.1	+0.13	39.94	301.9	4	10	30.11	9.98	30.22	10	+0.11	+275	0	0
'26/09/08	75.9	+0.1	+0.13	69.52	525.8	2	2.88	15.14	2.88	15.14	2.88	0	0	0	0
'26/09/07	75.8	+0.5	+0.66	74	557.3	14	18.9	105.8	19	105.5	18.9	-0.33	-235.7	0	0
'26/09/04	75.3	-0.2	-0.26	96.86	728.2	5	5.16	37.59	5.16	37.68	5.17	+0.09	+180	0	0
'26/09/03	75.5	-0.5	-0.66	55.01	416.3	0	0	0	0	0	0	0		0	0
'26/09/02	76	+0.1	+0.13	70.42	534.1	4	5.68	30.31	5.68	30.33	5.68	+0.02	+50	0	0
'26/09/01	75.9	-0.7	-0.91	73.79	561.8	1	1.36	7.6	1.35	7.59	1.35	-0.01	-100	0	0
'26/08/31	76.6	-0.4	-0.52	63.05	482.4	8	12.7	61.18	12.7	61.26	12.7	+0.08	+100	0	0
'26/08/28	77	-0.8	-1.03	79.84	614.6	7	8.77	53.89	8.77	54.02	8.79	+0.13	+185.7	0	0
'26/08/27	77.8	-0.5	-0.64	54.95	427.7	4	7.28	31.11	7.27	31.14	7.28	+0.03	+75	0	0
'26/08/26	78.3	+1	+1.29	136.1	1,061	1	0.73	7.79	0.73	7.79	0.73	0	0	0	0
'26/08/25	77.3	+0.2	+0.26	79.84	618.1	4	5.01	30.94	5.01	31	5.02	+0.06	+150	0	0
'26/08/24	77.1	+0.8	+1.05	79.2	608.9	8	10.1	61.3	10.1	61.52	10.1	+0.22	+275	0	0
'26/08/21	76.3	-0.3	-0.39	53.13	406.4	6	11.3	45.79	11.3	45.95	11.3	+0.16	+266.7	0	0
'26/08/20	76.6	-0.4	-0.52	58.48	450.5	9	15.4	69.17	15.4	69.35	15.4	+0.18	+200	0	0
'26/08/19	77	+0.2	+0.26	42.84	328.5	8	18.7	61.37	18.7	61.45	18.7	+0.08	+100	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/18	76.8	-0.5	-0.65	66.85	512.8	9	13.5	69.04	13.5	69.03	13.5	-0.01	-11.11	0	0
'26/08/17	77.3	-0.2	-0.26	48.26	372.6	3	6.22	23.13	6.21	23.16	6.22	+0.03	+100	0	0
'26/08/14	77.5	0	0	119.8	929.8	4	3.34	31.01	3.34	31.01	3.34	0	0	0	0
'26/08/13	77.5	-0.2	-0.26	79.79	617.3	14	17.5	108	17.5	108.6	17.6	+0.62	+442.9	0	0
'26/08/12	77.7	+1.4	+1.83	179.5	1,395	30	16.7	233.1	16.7	232.9	16.7	-0.28	-93.33	0	0
'26/08/11	76.3	-0.8	-1.04	164.9	1,249	37	22.4	279.7	22.4	280.7	22.5	+0.94	+254.1	0	0
'26/08/10	77.1	-1.2	-1.53	154.5	1,191	27	17.5	207.5	17.4	208.4	17.5	+0.92	+340.7	0	0
'26/08/07	78.3	+1.5	+1.95	158.5	1,240	9	5.68	70.18	5.66	70.34	5.67	+0.16	+177.8	0	0
'26/08/06	76.8	+0.1	+0.13	51.29	393.4	9	17.5	68.97	17.5	69.03	17.5	+0.06	+66.67	0	0
'26/08/05	76.7	-0.3	-0.39	69.31	532.6	6	8.66	46.03	8.64	46.14	8.66	+0.11	+183.3	0	0
'26/08/04	77	-0.2	-0.26	77.91	600.2	10	12.8	76.79	12.8	76.82	12.8	+0.03	+30	0	0
'26/08/03	77.2	+2.6	+3.49	129.1	986.8	15	11.6	113.7	11.5	114.4	11.6	+0.69	+460	0	0
'26/07/31	74.6	+1.7	+2.33	153.4	1,146	24	15.6	178.6	15.6	179.5	15.7	+0.86	+358.3	0	0
'26/07/30	72.9	-1	-1.35	151.6	1,115	35	23.1	256.7	23	258.3	23.2	+1.64	+468.6	0	0
'26/07/29	73.9	-0.1	-0.14	167.4	1,226	37	22.1	271	22.1	271.9	22.2	+0.85	+229.7	0	0
'26/07/28	74	-1	-1.33	137.5	1,021	19	13.8	140.9	13.8	141.5	13.9	+0.55	+289.5	0	0
'26/07/27	75	-0.2	-0.27	57.53	432.8	10	17.4	75.18	17.4	75.3	17.4	+0.12	+120	0	0
'26/07/24	75.2	0	0	100.4	754.1	14	13.9	105.2	14	105.2	14	+0.01	+7.143	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/23	75.2	+0.1	+0.13	89.85	676	21	23.4	158	23.4	158	23.4	+0.03	+14.29	0	0
'26/07/22	75.1	-0.8	-1.05	140.7	1,059	14	9.95	105.3	9.95	105.6	9.98	+0.32	+228.6	0	0
'26/07/21	75.9	-0.1	-0.13	97.51	741	15	15.4	114.1	15.4	114	15.4	-0.15	-100	0	0
'26/07/20	76	-1	-1.3	162.2	1,240	25	15.4	191.8	15.5	191.9	15.5	+0.15	+60	0	0
'26/07/17	77	-1.6	-2.04	290.1	2,238	40	13.8	309.4	13.8	309.5	13.8	+0.17	+42.5	0	0
'26/07/16	78.6	+0.3	+0.38	180.5	1,428	33	18.3	259.7	18.2	261.1	18.3	+1.37	+415.2	0	0
'26/07/15	78.3	+0.3	+0.38	97.81	764.4	11	11.2	85.93	11.2	86.02	11.3	+0.09	+81.82	0	0
'26/07/14	78	-2.1	-2.62	578.8	4,459	166	28.7	1,278	28.7	1,284	28.8	+6.18	+372.3	1	0.17
'26/07/13	80.1	+1.2	+1.52	282.4	2,244	22	7.79	174.2	7.77	174.9	7.79	+0.63	+286.4	0	0
'26/07/09	78.9	-0.3	-0.38	128.3	1,008	17	13.3	133.2	13.2	133.8	13.3	+0.61	+358.8	0	0
'26/07/08	79.2	-0.1	-0.13	198.1	1,549	46	23.2	359.6	23.2	360.6	23.3	+1.02	+221.7	0	0
'26/07/07	79.3	+0.1	+0.13	247.8	1,961	41	16.5	324.7	16.6	324.9	16.6	+0.26	+63.41	1	0.4
'26/07/06	79.2	+0.2	+0.25	131.7	1,045	19	14.4	151	14.4	150.9	14.4	-0.04	-21.05	0	0
'26/07/03	79	-0.2	-0.25	216.8	1,727	20	9.22	159	9.2	159	9.2	+0.01	+5	1	0.46
'26/07/02	79.2	+1	+1.28	105.3	829.4	12	11.4	94.53	11.4	94.41	11.4	-0.12	-100	0	0
'26/07/01	78.2	-0.6	-0.76	209.9	1,629	39	18.6	301.6	18.5	303.6	18.6	+2.04	+523.1	0	0
'26/06/30	78.8	-0.1	-0.13	117.5	924.7	2	1.7	15.74	1.7	15.77	1.71	+0.03	+150	0	0
'26/06/29	78.9	+1.6	+2.07	162.3	1,276	12	7.4	93.42	7.32	94.38	7.4	+0.96	+800	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/26	77.3	-1	-1.28	184.5	1,428	16	8.67	123.8	8.67	123.9	8.68	+0.08	+50	0	0
'26/06/25	78.3	+0.6	+0.77	139.8	1,092	7	5.01	54.68	5.01	54.68	5.01	0	0	0	0
'26/06/24	77.7	-0.5	-0.64	116.1	904.4	10	8.62	78.03	8.63	77.93	8.62	-0.1	-100	0	0
'26/06/23	78.2	-1.6	-2.01	254.6	1,991	42	16.5	329.4	16.5	329.4	16.5	-0.01	-2.381	0	0
'26/06/22	79.8	+0.6	+0.76	196.7	1,569	15	7.63	119.5	7.62	119.6	7.63	+0.09	+60	0	0
'26/06/18	79.2	+0.2	+0.25	213.2	1,689	29	13.6	229.4	13.6	230.2	13.6	+0.79	+272.4	0	0
'26/06/17	79	+1.1	+1.41	338.5	2,682	75	22.2	593.6	22.1	594.1	22.1	+0.45	+60	1	0.3
'26/06/16	77.9	+0.3	+0.39	186.6	1,450	31	16.6	241	16.6	240.9	16.6	-0.09	-29.03	0	0
'26/06/15	77.6	+0.1	+0.13	242.4	1,883	38	15.7	295.2	15.7	295.1	15.7	-0.19	-50	1	0.41
'26/06/12	77.5	-0.2	-0.26	309.9	2,413	62	20	482.9	20	482.4	20	-0.57	-91.94	1	0.32
'26/06/11	77.7	+2.7	+3.6	849.8	6,652	293	34.5	2,297	34.5	2,297	34.5	-0.26	-8.874	1	0.12
'26/06/10	75	+0.3	+0.4	256.4	1,930	53	20.7	399.1	20.7	399.2	20.7	+0.14	+26.42	0	0
'26/06/09	74.7	+0.8	+1.08	143.6	1,073	24	16.7	179.3	16.7	179.9	16.8	+0.62	+258.3	0	0
'26/06/08	73.9	-0.8	-1.07	225.8	1,658	69	30.6	504.8	30.4	506.7	30.6	+1.91	+276.8	0	0
'26/06/05	74.7	0	0	138.6	1,033	23	16.6	171.2	16.6	171.6	16.6	+0.42	+182.6	0	0
'26/06/04	74.7	+0.8	+1.08	321.9	2,408	49	15.2	366.7	15.2	367	15.2	+0.35	+71.43	2	0.62
'26/06/03	73.9	+0.3	+0.41	154.7	1,137	13	8.41	95.54	8.4	95.67	8.41	+0.13	+100	0	0
'26/06/02	73.6	0	0	153.5	1,133	28	18.2	206.5	18.2	206.6	18.2	+0.16	+57.14	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/01	73.6	+0.2	+0.27	147.4	1,079	9	6.11	66.01	6.12	65.91	6.11	-0.1	-111.1	0	0
'26/05/29	73.4	+1.2	+1.66	140.9	1,033	17	12.1	124.6	12.1	124.7	12.1	+0.11	+64.71	0	0
'26/05/28	72.2	-0.1	-0.14	159.6	1,150	17	10.7	122.5	10.7	122.4	10.6	-0.06	-35.29	0	0
'26/05/27	72.3	-0.4	-0.55	134.7	977.5	12	8.91	87.04	8.9	87.08	8.91	+0.04	+33.33	0	0
'26/05/26	72.7	-1	-1.36	263.5	1,917	32	12.1	232.5	12.1	234	12.2	+1.49	+465.6	0	0
'26/05/25	73.7	+0.6	+0.82	221.9	1,643	22	9.92	162	9.86	163.4	9.95	+1.37	+622.7	0	0
'26/05/22	73.1	-0.4	-0.54	154	1,127	10	6.49	73.05	6.48	73.42	6.51	+0.37	+370	0	0
'26/05/21	73.5	+1.3	+1.8	131.7	960.1	13	9.87	94.74	9.87	95.22	9.92	+0.48	+369.2	0	0
'26/05/20	72.2	-0.3	-0.41	75.25	545.3	7	9.3	50.75	9.31	50.99	9.35	+0.24	+342.9	0	0
'26/05/19	72.5	+0.8	+1.12	142.5	1,041	27	19	196.7	18.9	196.5	18.9	-0.18	-66.67	0	0
'26/05/18	71.7	-0.3	-0.42	135.7	974.5	14	10.3	100.5	10.3	100.8	10.3	+0.34	+242.9	0	0
'26/05/15	72	0	0	120.4	871	29	24.1	210.1	24.1	209.9	24.1	-0.17	-58.62	0	0
'26/05/14	72	-0.3	-0.41	120.4	868.7	9	7.47	65.06	7.49	64.88	7.47	-0.18	-200	0	0
'26/05/13	72.3	-0.5	-0.69	171.8	1,242	5	2.91	36.19	2.91	36.21	2.91	+0.02	+40	0	0
'26/05/12	72.8	-0.6	-0.82	155.1	1,131	4	2.58	29.11	2.57	29.14	2.58	+0.03	+75	0	0
'26/05/11	73.4	-0.6	-0.81	220.1	1,615	11	5	80.89	5.01	81.11	5.02	+0.22	+200	0	0
'26/05/08	74	-0.1	-0.13	99.77	734.6	6	6.01	44.15	6.01	44.19	6.02	+0.04	+66.67	0	0
'26/05/07	74.1	0	0	206.8	1,526	29	14	214	14	213.7	14	-0.24	-82.76	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/05/06	74.1	+0.8	+1.09	242.1	1,782	42	17.3	308.2	17.3	309.8	17.4	+1.63	+388.1	0	0
'26/05/05	73.3	+0.4	+0.55	167.6	1,222	9	5.37	65.54	5.36	65.75	5.38	+0.21	+233.3	0	0
'26/05/04	72.9	-0.3	-0.41	173.4	1,268	9	5.19	65.81	5.19	65.84	5.19	+0.03	+33.33	0	0
'26/04/30	73.2	-0.5	-0.68	153.4	1,125	4	2.61	29.34	2.61	29.52	2.62	+0.18	+450	0	0
'26/04/29	73.7	+0.2	+0.27	85.8	631.1	8	9.32	58.63	9.29	58.79	9.32	+0.16	+200	0	0
'26/04/28	73.5	-0.4	-0.54	139.1	1,024	6	4.31	44.18	4.32	44.32	4.33	+0.14	+233.3	0	0
'26/04/27	73.9	-0.2	-0.27	218.3	1,626	30	13.7	223.5	13.7	225.2	13.9	+1.71	+570	0	0
'26/04/24	74.1	-0.8	-1.07	150.2	1,117	11	7.32	82.01	7.34	81.86	7.33	-0.15	-136.4	0	0
'26/04/23	74.9	-0.6	-0.79	228.1	1,704	38	16.7	283.5	16.6	284.5	16.7	+1.04	+273.7	0	0
'26/04/22	75.5	+0.5	+0.67	125.1	941.2	15	12	112.7	12	113	12	+0.27	+180	0	0
'26/04/21	75	-0.1	-0.13	149.8	1,125	6	4.01	45.14	4.01	45.14	4.01	0	0	0	0
'26/04/20	75.1	-1.5	-1.96	346.2	2,609	18	5.2	136	5.21	135.9	5.21	-0.07	-38.89	0	0
'26/04/17	76.6	-0.7	-0.91	225.5	1,736	4	1.77	30.8	1.77	30.66	1.77	-0.14	-350	0	0
'26/04/16	77.3	+0.7	+0.91	363.2	2,817	35	9.64	271.6	9.64	271.7	9.65	+0.15	+42.86	0	0
'26/04/15	81.6	-0.4	-0.49	799.5	6,529	122	15.3	994.2	15.2	996.4	15.3	+2.21	+181.1	0	0
'26/04/14	82	-0.6	-0.73	403.4	3,316	33	8.18	271.4	8.19	270.7	8.16	-0.73	-221.2	0	0
'26/04/13	82.6	+3.3	+4.16	947.4	7,735	198	20.9	1,613	20.9	1,624	21	+10.88	+549.5	0	0
'26/04/10	79.3	+2.5	+3.26	291.2	2,292	40	13.7	313	13.7	315.7	13.8	+2.66	+665	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/04/09	76.8	-0.6	-0.78	109.4	841.4	3	2.74	23.04	2.74	23.18	2.76	+0.14	+466.7	0	0
'26/04/08	77.4	+0.6	+0.78	220	1,708	52	23.6	403.5	23.6	404.1	23.7	+0.61	+117.3	1	0.45
'26/04/07	76.8	+0.6	+0.79	127	975.6	21	16.5	161.1	16.5	161.1	16.5	-0.05	-23.81	0	0
'26/04/02	76.2	-1	-1.3	142.4	1,091	23	16.2	176.2	16.2	176.6	16.2	+0.39	+169.6	0	0
'26/04/01	77.2	+3.2	+4.32	196.1	1,505	32	16.3	245.7	16.3	245.7	16.3	0	0	0	0
'26/03/31	74	-0.6	-0.8	173.2	1,290	24	13.9	178.7	13.8	178.8	13.9	+0.1	+41.67	0	0
'26/03/30	74.6	-1.6	-2.1	316.8	2,369	36	11.4	269.2	11.4	269.9	11.4	+0.74	+205.6	0	0
'26/03/27	76.2	-0.6	-0.78	141.4	1,079	5	3.54	38.25	3.54	38.21	3.54	-0.04	-80	0	0
'26/03/26	76.8	-0.3	-0.39	167.4	1,293	41	24.5	317.5	24.6	316.5	24.5	-1	-243.9	0	0
'26/03/25	77.1	-0.4	-0.52	224.4	1,734	19	8.47	146.6	8.45	147.2	8.49	+0.63	+331.6	0	0
'26/03/24	77.5	-0.1	-0.13	109.4	846.8	8	7.31	61.77	7.29	62.13	7.34	+0.36	+450	1	0.91
'26/03/23	77.6	+0.1	+0.13	351.2	2,733	73	20.8	565.9	20.7	568	20.8	+2.03	+278.1	0	0
'26/03/20	77.5	-0.5	-0.64	191.6	1,491	8	4.17	62.33	4.18	62.34	4.18	+0.01	+12.5	0	0
'26/03/19	78	-0.6	-0.76	210.3	1,642	4	1.9	31.24	1.9	31.27	1.9	+0.03	+75	0	0
'26/03/18	78.6	-0.1	-0.13	244	1,919	30	12.3	236.2	12.3	236.8	12.3	+0.59	+196.7	0	0
'26/03/17	78.7	+0.6	+0.77	194.5	1,536	34	17.5	267.8	17.4	268.2	17.5	+0.36	+105.9	0	0
'26/03/16	78.1	0	0	161.5	1,263	5	3.1	39.13	3.1	39.09	3.09	-0.04	-80	0	0
'26/03/13	78.1	-0.4	-0.51	253.9	1,983	33	13	257.8	13	258.1	13	+0.24	+72.73	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/03/12	78.5	-3.5	-4.27	930.4	7,329	150	16.1	1,184	16.2	1,183	16.1	-1.47	-98	0	0
'26/03/11	82	+1.7	+2.12	326.6	2,658	67	20.5	543.8	20.5	547	20.6	+3.2	+477.6	0	0
'26/03/10	80.3	-0.1	-0.12	394.1	3,182	121	30.7	978.7	30.8	975.5	30.7	-3.17	-262	0	0
'26/03/09	80.4	-1.7	-2.07	435.3	3,517	114	26.2	919.6	26.1	920.8	26.2	+1.29	+113.2	0	0
'26/03/06	82.1	+2.2	+2.75	257.8	2,093	44	17.1	354.4	16.9	358.3	17.1	+3.92	+890.9	0	0
'26/03/05	79.9	+1.6	+2.04	126.6	1,013	12	9.48	95.77	9.46	95.93	9.47	+0.16	+133.3	0	0
'26/03/04	78.3	-2.1	-2.61	374.1	2,946	54	14.4	423.8	14.4	426.7	14.5	+2.92	+540.7	2	0.53
'26/03/03	80.4	-0.4	-0.5	236.4	1,907	38	16.1	307.1	16.1	306.5	16.1	-0.63	-165.8	0	0
'26/03/02	80.8	-0.7	-0.86	249.2	2,016	25	10	202.5	10	202.4	10	-0.07	-28	0	0
'26/02/26	81.5	+0.6	+0.74	246.4	2,003	37	15	300.2	15	300.9	15	+0.66	+178.4	0	0
'26/02/25	80.9	+0.6	+0.75	176.7	1,431	15	8.49	120.8	8.44	121.5	8.49	+0.75	+500	0	0
'26/02/24	80.3	-0.5	-0.62	366.9	2,944	18	4.91	144.7	4.91	144.6	4.91	-0.1	-55.56	0	0
'26/02/23	80.8	-0.6	-0.74	377.8	3,057	39	10.3	316.6	10.4	316.8	10.4	+0.2	+51.28	0	0
'26/02/11	81.4	-2	-2.4	511.8	4,156	106	20.7	862.7	20.8	861.4	20.7	-1.29	-121.7	0	0
'26/02/10	83.4	+1.2	+1.46	142.7	1,182	32	22.4	264.5	22.4	265.6	22.5	+1.05	+328.1	0	0
'26/02/09	82.2	+1.1	+1.36	137.9	1,132	20	14.5	164.1	14.5	164.1	14.5	-0.02	-10	0	0
'26/02/06	81.1	-1.1	-1.34	270.6	2,187	32	11.8	258.5	11.8	259.2	11.9	+0.76	+237.5	0	0
'26/02/05	82.2	-0.7	-0.84	293.8	2,417	41	14	337.8	14	338.6	14	+0.85	+207.3	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/02/04	82.9	-0.6	-0.72	243.2	2,021	27	11.1	225.2	11.1	224.9	11.1	-0.31	-114.8	0	0
'26/02/03	83.5	-2.5	-2.91	333	2,804	41	12.3	346.6	12.4	347.4	12.4	+0.81	+197.6	0	0
'26/02/02	86	+2.5	+2.99	357.4	3,027	97	27.1	815.1	26.9	823	27.2	+7.92	+816.5	0	0
'26/01/30	83.5	-1.2	-1.42	285	2,383	51	17.9	426.4	17.9	427.8	18	+1.39	+272.5	0	0
'26/01/29	84.7	-0.8	-0.94	210.8	1,788	20	9.49	170	9.51	170	9.51	+0.01	+5	0	0
'26/01/28	85.5	-1.5	-1.72	238.7	2,050	31	13	266.3	13	266.8	13	+0.53	+171	0	0
'26/01/27	87	-0.5	-0.57	136.3	1,190	5	3.67	43.69	3.67	43.6	3.66	-0.09	-180	0	0
'26/01/26	87.5	-0.4	-0.46	94.89	830.9	8	8.43	70.04	8.43	70.2	8.45	+0.16	+200	0	0
'26/01/23	87.9	-0.3	-0.34	139.3	1,226	12	8.62	105.9	8.64	105.8	8.63	-0.08	-66.67	0	0
'26/01/22	88.2	+0.8	+0.92	251.3	2,212	11	4.38	96.76	4.37	96.79	4.38	+0.03	+27.27	0	0
'26/01/21	87.4	-0.6	-0.68	164.8	1,447	15	9.1	131.7	9.1	131.7	9.1	0	0	0	0
'26/01/20	88	+0.3	+0.34	250.9	2,206	19	7.57	166.2	7.53	167.2	7.58	+0.99	+521.1	0	0
'26/01/19	87.7	-1.5	-1.68	476.1	4,167	80	16.8	697.7	16.7	703.8	16.9	+6.01	+751.2	0	0
'26/01/16	89.2	+0.7	+0.79	427	3,797	37	8.67	328.6	8.65	328	8.64	-0.61	-164.9	0	0
'26/01/15	88.5	+0.3	+0.34	283.6	2,510	28	9.87	248	9.88	248.2	9.89	+0.19	+67.86	0	0
'26/01/14	88.2	+0.1	+0.11	532.6	4,718	121	22.7	1,071	22.7	1,072	22.7	+1.79	+147.9	0	0
'26/01/13	88.1	+5.1	+6.14	1,430	12,651	356	24.9	3,144	24.9	3,156	25	+12.09	+339.6	2	0.14
'26/01/12	83	+1.2	+1.47	250.2	2,067	45	18	371	18	372.1	18	+1.09	+242.2	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/01/09	81.8	+0.1	+0.12	211.8	1,731	37	17.5	302.3	17.5	302.5	17.5	+0.22	+59.46	0	0
'26/01/08	81.7	+0.2	+0.25	153.8	1,258	16	10.4	130.8	10.4	130.8	10.4	+0.03	+18.75	0	0
'26/01/07	81.5	+0.3	+0.37	118.1	960.8	16	13.5	129.8	13.5	130.2	13.6	+0.45	+281.2	0	0
'26/01/06	81.2	0	0	150.8	1,224	5	3.32	40.56	3.31	40.59	3.32	+0.03	+60	0	0
'26/01/05	81.2	-0.7	-0.85	362.9	2,932	40	11	324.2	11.1	323.8	11	-0.39	-97.5	0	0
'26/01/02	81.9	+0.6	+0.74	241.6	1,989	33	13.7	271.4	13.6	271.5	13.7	+0.09	+27.27	1	0.41
'25/12/31	81.3	+0.4	+0.49	86.76	706	5	5.76	40.65	5.76	40.71	5.77	+0.06	+120	1	1.15
'25/12/30	80.9	0	0	82.2	664.3	6	7.3	48.39	7.28	48.52	7.3	+0.13	+216.7	0	0
'25/12/29	80.9	+0.1	+0.12	106.9	865.8	7	6.55	56.64	6.54	56.77	6.56	+0.13	+185.7	0	0
'25/12/26	80.8	-0.1	-0.12	66.78	540.8	3	4.49	24.3	4.49	24.3	4.49	0	0	0	0
'25/12/24	80.9	-0.1	-0.12	118.7	959.2	10	8.43	80.98	8.44	80.84	8.43	-0.14	-140	0	0
'25/12/23	81	-0.9	-1.1	136.8	1,114	16	11.7	130.6	11.7	130.4	11.7	-0.15	-93.75	0	0
'25/12/22	81.9	+1.7	+2.12	293.9	2,413	64	21.8	525.2	21.8	525.3	21.8	+0.05	+7.812	0	0
'25/12/19	80.2	+1.2	+1.52	105.7	842.4	6	5.68	47.84	5.68	47.9	5.69	+0.06	+100	0	0
'25/12/18	79	-0.1	-0.13	74.41	588.7	11	14.8	86.98	14.8	87.09	14.8	+0.11	+100	0	0
'25/12/17	79.1	+0.5	+0.64	130.8	1,036	17	13	134.6	13	134.7	13	+0.16	+94.12	0	0
'25/12/16	78.6	-1.4	-1.75	345.5	2,718	33	9.55	259	9.53	261	9.6	+2.06	+624.2	0	0
'25/12/15	80	-0.2	-0.25	269.6	2,150	21	7.79	167.8	7.8	168	7.81	+0.27	+128.6	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/12	80.2	-0.8	-0.99	379.8	3,054	25	6.58	202	6.61	202.1	6.62	+0.04	+16	0	0
'25/12/11	81	-4.7	-5.48	914.6	7,511	78	8.53	640.7	8.53	645.7	8.6	+5.04	+646.2	0	0
'25/12/10	85.7	+0.2	+0.23	127.5	1,092	21	16.5	180.1	16.5	180	16.5	-0.13	-61.9	0	0
'25/12/09	85.5	-1	-1.16	103.3	884.4	8	7.74	68.47	7.74	68.54	7.75	+0.07	+87.5	0	0
'25/12/08	86.5	+1.1	+1.29	142	1,219	32	22.5	273.7	22.5	276.1	22.7	+2.4	+750	0	0
'25/12/05	85.4	+0.1	+0.12	75.11	641.3	2	2.66	17.06	2.66	17.12	2.67	+0.06	+300	0	0
'25/12/04	85.3	+0.1	+0.12	94.64	808.7	17	18	145.2	18	145.6	18	+0.4	+235.3	0	0
'25/12/03	85.2	-0.4	-0.47	141.2	1,208	22	15.6	188.6	15.6	188.7	15.6	+0.16	+72.73	0	0
'25/12/02	85.6	-1.4	-1.61	243.1	2,088	19	7.82	162.7	7.79	164.2	7.86	+1.49	+784.2	0	0
'25/12/01	87	-0.1	-0.11	99.86	866.4	12	12	104.1	12	104.5	12.1	+0.41	+341.7	0	0
'25/11/28	87.1	-1.7	-1.91	370	3,233	30	8.11	262.5	8.12	262.4	8.12	-0.11	-36.67	0	0
'25/11/27	88.8	+1.2	+1.37	168.6	1,494	10	5.93	88.27	5.91	88.71	5.94	+0.44	+440	0	0
'25/11/26	87.6	-2.8	-3.1	662.8	5,870	106	16	942.7	16.1	942	16	-0.64	-60.38	2	0.3
'25/11/25	90.4	+1	+1.12	648.9	5,842	84	12.9	754.8	12.9	756.4	12.9	+1.64	+195.2	1	0.15
'25/11/24	89.4	+1.9	+2.17	439.2	3,913	69	15.7	613.7	15.7	615.4	15.7	+1.66	+240.6	0	0
'25/11/21	87.5	0	0	210.1	1,821	48	22.8	416.3	22.9	414.7	22.8	-1.55	-322.9	0	0
'25/11/20	87.5	+0.5	+0.57	304.1	2,665	31	10.2	271	10.2	271.9	10.2	+0.89	+287.1	3	0.99
'25/11/19	87	+0.6	+0.69	194.2	1,684	37	19.1	320.5	19	321.7	19.1	+1.22	+329.7	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/11/18	86.4	-1.4	-1.59	436.7	3,803	65	14.9	566.4	14.9	566.8	14.9	+0.45	+69.23	0	0
'25/11/17	87.8	+1.3	+1.5	898.7	7,980	282	31.4	2,503	31.4	2,499	31.3	-3.85	-136.5	0	0
'25/11/14	86.5	+3.3	+3.97	1,027	8,964	268	26.1	2,338	26.1	2,338	26.1	+0.15	+5.597	1	0.1
'25/11/13	83.2	-0.5	-0.6	110.4	920.2	13	11.8	108.1	11.7	108.6	11.8	+0.54	+415.4	0	0
'25/11/12	83.7	+1.9	+2.32	257.8	2,157	54	20.9	450.1	20.9	452	21	+1.93	+357.4	0	0
'25/11/11	81.8	+2.8	+3.54	552.9	4,553	140	25.3	1,150	25.3	1,156	25.4	+6.31	+450.7	0	0
'25/11/10	79	+0.4	+0.51	121.3	952.5	41	33.8	321.8	33.8	322.1	33.8	+0.35	+85.37	0	0
'25/11/07	78.6	-0.7	-0.88	87.95	691.4	16	18.2	125.7	18.2	126	18.2	+0.34	+212.5	0	0
'25/11/06	79.3	0	0	67	531.3	21	31.3	166.3	31.3	166.7	31.4	+0.45	+214.3	0	0
'25/11/05	79.3	-0.5	-0.63	234	1,841	78	33.3	611.4	33.2	615.8	33.5	+4.47	+573.1	0	0
'25/11/04	79.8	-0.3	-0.37	114.6	916.2	14	12.2	111.8	12.2	112	12.2	+0.24	+171.4	0	0
'25/11/03	80.1	+1.4	+1.78	202.4	1,617	37	18.3	294.7	18.2	295.8	18.3	+1.09	+294.6	0	0
'25/10/31	78.7	+1.1	+1.42	186.5	1,458	47	25.2	367.1	25.2	367.9	25.2	+0.76	+161.7	0	0
'25/10/30	77.6	-1.9	-2.39	400.7	3,120	50	12.5	388.9	12.5	389.2	12.5	+0.31	+62	0	0
'25/10/29	79.5	+0.3	+0.38	210.6	1,675	34	16.1	269.9	16.1	271.2	16.2	+1.38	+405.9	0	0
'25/10/28	79.2	-1.1	-1.37	398.4	3,171	43	10.8	342.8	10.8	343.7	10.8	+0.9	+209.3	0	0
'25/10/27	80.3	-1.5	-1.83	295.2	2,377	28	9.49	225.2	9.47	226.1	9.51	+0.88	+314.3	0	0
'25/10/23	81.8	0	0	48.66	399.3	8	16.4	65.62	16.4	65.6	16.4	-0.02	-25	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/10/22	81.8	+0.1	+0.12	97.67	800.4	11	11.3	89.93	11.2	90.32	11.3	+0.39	+354.5	0	0
'25/10/21	81.7	-0.1	-0.12	80.34	657.7	10	12.4	81.8	12.4	81.91	12.5	+0.11	+110	0	0
'25/10/20	81.8	-0.1	-0.12	84.72	692.2	15	17.7	122.3	17.7	122.6	17.7	+0.33	+220	0	0
'25/10/17	81.9	+0.5	+0.61	143.3	1,176	45	31.4	368.5	31.3	369.1	31.4	+0.63	+140	0	0
'25/10/16	81.4	-0.1	-0.12	144.7	1,179	28	19.3	228.3	19.4	228.1	19.3	-0.18	-64.29	0	0
'25/10/15	81.5	+1.3	+1.62	103.2	839	20	19.4	162.5	19.4	162.7	19.4	+0.19	+95	0	0
'25/10/14	80.2	-1.4	-1.72	191.5	1,554	33	17.2	268.5	17.3	267.3	17.2	-1.25	-378.8	0	0
'25/10/13	81.6	-1.1	-1.33	231.3	1,876	45	19.5	363.9	19.4	365.6	19.5	+1.7	+377.8	0	0

6625 必應 / 現股當沖(日)

6625 必應

新聞及公告

6625 必應 現股當沖

6625 必應 現股當沖 與 日K線圖

6625 必應現股當沖

6625 必應現股當沖與日K線圖