≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2646 星宇航空 / 現股當沖(日)

2646 星宇航空

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.1520.1+0.05+0.25%1%20.120.320.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,3776,817萬1,8371.84張/筆20.191.97N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,4804,975萬1,5091.64張/筆20.060 (0%)

連續漲跌: 首日上漲  ( +0.05元 / +0.25%)

財報評分: 最新40分 / 平均37分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 星宇航空出售A330-900型客機之相關訊息 (補充公告第二架出售損益) (公告訊息 10/05 17:10)

• 星宇航空在台中開二大直飛日本航點 飛北海道、名古屋 (Anue鉅亨 10/02 17:55)

• 星宇航空開航峇里島航線 深入串聯東南亞和歐美航網 (Anue鉅亨 10/01 16:20)

• 星宇航攜手美國航空啟動聯營航班 籌備雙方會員哩程合作 (Anue鉅亨 09/24 08:55)

• 張國煒押寶布拉格　心中小算盤曝光 (ETtoday新聞雲 09/15 08:06)

• 客貨艙需求均熱翻 航空三雄8月營收同飛出歷史次高紀錄 (Anue鉅亨 09/10 19:28)

• 星宇航空發行2026年度國內第一次及第二次無擔保轉換公司債之代收價款行庫及存儲專戶行庫 (公告訊息 09/08 14:16)

• 星宇航空重要營運主管異動 (公告訊息 09/01 17:00)

• 星宇航空取得1架A350自有客機相關訊息 (公告訊息 08/14 23:04)

• 星宇航空出售A330-900型客機之相關訊息 (補充公告第一架出售損益) (公告訊息 08/13 17:10)

• 星宇打造第二營運基地 台中-名古屋航線10/25開航 (Anue鉅亨 08/13 11:01)

• 航空油價高漲　星宇航空上半年稅後淨損約3.46億元、每股虧損0.11元 (ETtoday新聞雲 08/11 22:14)

• 航空燃油價格翻倍 星宇航空上半年轉虧 EPS-0.11元 (Anue鉅亨 08/11 19:14)

• 星宇航空航空城自地委建多功能大樓新建工程之相關訊息 (公告訊息 08/11 18:05)

• 星宇航空自地委建企業總部園區基礎工程之相關訊息 (補充公告調整契約總金額) (公告訊息 08/11 18:05)

• 星宇航空董事會通過2026年第二季個別財務報告 (公告訊息 08/11 18:03)

• 暑假旺季、AI貨運雙引擎　國籍航空7月營收齊揚創高 (ETtoday新聞雲 08/10 23:06)

• 台股彈回季線！外資回補517億　買賣超前10大一文看 (ETtoday新聞雲 08/10 17:57)

• 星宇航空3億股現增送件　預計在8月18日申報生效 (ETtoday新聞雲 08/07 11:58)

• 星宇航空3億股現增送件　每股溢價暫訂16.5元 (ETtoday新聞雲 08/07 11:58)

• 能率亞洲IPO 以來首發 擬發行1.6萬張辦現增股募集5.76億元 (Anue鉅亨 08/07 09:35)

• 0806台股盤後｜營收創高模範生【聯電、穩懋、威剛】加權指數站穩均線守季線！AI概念股爆發 記憶體與散熱強勢上攻 (Anue鉅亨 08/06 18:14)

• 星宇航空2026年第二季個別財務報告董事會召開日期為 2026年8月11日 (公告訊息 08/03 17:32)

• 國航國際燃油附加費8/9起調漲 長程航線調漲211元、短程漲81元 (Anue鉅亨 08/03 14:27)

• 能率亞洲投資布局進入收成期 擬辦現增募集5.76億元 (Anue鉅亨 08/03 12:13)

• 熊本強震 華航、星宇今日開加班機 改票免手續費 (Anue鉅亨 07/29 09:34)

• 〈焦點股〉旺季業績暢旺+油價回跌 航空股逢低買盤湧現 (Anue鉅亨 07/27 09:46)

• 桃機體驗營今起報名開跑 三大國航行程體驗新國門空間 (Anue鉅亨 07/15 18:24)

• 暑假旺季、AI貨運雙引擎發威！　國籍航空6月營收齊飆高 (ETtoday新聞雲 07/13 23:28)

• 星宇航空張國煒發表空山銀飛機 這些航線將搭得到 (Anue鉅亨 07/09 18:01)

• OTC：能率亞洲明起開放融資融券交易 (Anue鉅亨 06/29 19:44)

2646 星宇航空 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/10/1220.15+0.05+0.253,3776,81780623.91,62723.91,62623.9-0.67-8.313
'26/10/0820.1002,4804,9751325.32264.85.322655.33+0.16+12.500
'26/10/0720.1+0.1+0.52,6095,2291365.21272.75.22272.75.22+0.02+1.83800
'26/10/0620-0.05-0.252,6195,252471.7994.21.7994.221.79+0.02+4.25500
'26/10/0520.05-0.05-0.252,9906,0041635.45327.65.46327.55.45-0.07-4.29400
'26/10/0220.1-0.05-0.252,9515,9261515.12303.15.11303.45.12+0.28+18.2100
'26/10/0120.15002,3364,70034814.9700.214.9700.314.9+0.04+1.14900
'26/09/3020.15+0.1+0.52,8745,7842599.01520.89521.49.01+0.54+20.6600
'26/09/2920.05-0.15-0.742,7995,63232511.6655.611.6653.311.6-2.32-71.2300
'26/09/2420.2-0.15-0.742,3344,7231275.44256.85.44257.15.44+0.26+20.8700
'26/09/2320.35+0.05+0.254,0988,36185820.91,75120.91,74820.9-2.46-28.6100
'26/09/2220.3+0.05+0.253,9417,9621,29632.92,61932.92,61632.9-2.79-21.5310.03
'26/09/2120.25-0.35-1.72,9986,0732989.94603.99.94605.99.98+1.98+66.4400
'26/09/1820.6+0.35+1.7310,08920,5401,42414.12,875142,91714.2+41.6+292.200
'26/09/1720.25+0.1+0.52,8685,79842614.986014.8861.214.9+1.28+30.1600
'26/09/1620.15+0.05+0.252,6805,38730611.4614.911.4615.911.4+0.97+31.700
'26/09/1520.1005,08910,20977515.21,55815.31,55715.2-0.9-11.6800
'26/09/1420.1-0.1-0.53,3676,77637111746.911747.311+0.38+10.2400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/09/1120.2-0.1-0.494,5329,16776716.91,55216.91,55216.9-0.43-5.60600
'26/09/1020.3-0.25-1.226,70913,7252,96844.26,09944.46,07444.3-24.71-83.2700
'26/09/0920.55-0.05-0.243,1356,44684927.11,74827.11,74427.1-3.97-46.7600
'26/09/0820.6+0.1+0.496,48713,5783,17548.96,73249.66,65249-79.61-250.710.02
'26/09/0720.5-0.15-0.733,1576,47432210.2661.110.2661.410.2+0.32+9.78300
'26/09/0420.65-0.05-0.243,3336,8711,22836.82,53836.92,53036.8-8.09-65.8800
'26/09/0320.7+0.05+0.242,7325,64440714.9840.314.9842.114.9+1.84+45.3300
'26/09/0220.65002,5695,28842916.7882.916.7884.116.7+1.22+28.4400
'26/09/0120.65-0.25-1.25,28110,92466512.61,37712.61,37812.6+1.03+15.5600
'26/08/3120.9+0.05+0.242,8605,94753418.71,11018.71,11118.7+1.34+2500
'26/08/2820.85-0.25-1.183,0816,44766221.51,38521.51,38721.5+1.3+19.6400
'26/08/2721.1-0.1-0.472,5505,38235413.9747.313.9747.813.9+0.53+14.9700
'26/08/2621.2+0.1+0.472,3715,02477332.61,63832.61,63632.6-2.38-30.7200
'26/08/2521.1-0.2-0.941,9904,22051926.11,10226.11,10026.1-2.3-44.2200
'26/08/2421.3002,7395,83943415.8924.715.8925.715.9+1.04+23.9600
'26/08/2121.3+0.15+0.713,8468,183652171,38616.91,38817+2.24+34.2800
'26/08/2021.15+0.25+1.26,50513,7771,07916.62,27416.52,28916.6+15.31+141.900
'26/08/1920.9+0.1+0.484,3799,0971,63737.43,39237.33,39937.4+6.33+38.6700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/1820.8+0.05+0.245,53011,514938171,952171,95217-0.06-0.58600
'26/08/1720.75+0.35+1.723,7037,60981021.91,66321.91,66221.8-0.81-10.0600
'26/08/1420.4005,05910,275909181,845181,85118+6.28+69.1400
'26/08/1320.4-0.15-0.735,57411,3882454.4500.34.39501.54.4+1.18+47.9600
'26/08/1220.55-0.2-0.965,95412,23289915.11,84915.11,84815.1-0.99-11.0110.02
'26/08/1120.75004,6199,54586818.81,79418.81,79518.8+1.2+13.7700
'26/08/1020.75-0.55-2.5811,93824,7571,70714.33,54014.33,55314.4+12.17+71.2900
'26/08/0721.3+0.15+0.712,4175,13834614.3735.414.3735.814.3+0.48+13.7300
'26/08/0621.15-0.15-0.73,7117,85883622.51,77022.51,77122.5+0.56+6.69900
'26/08/0521.3+0.15+0.713,6817,84965617.81,39817.81,39917.8+0.69+10.5200
'26/08/0421.15-0.2-0.945,50711,6471,62329.53,42929.43,43329.5+3.68+22.6400
'26/08/0321.35-0.3-1.395,25411,26788416.81,89616.81,89916.9+3.26+36.8800
'26/07/3121.65+0.1+0.466,99115,2581,15916.62,52116.52,53216.6+10.64+91.7600
'26/07/3021.55+0.05+0.234,4549,5421,28328.82,74628.82,74928.8+3.23+25.1800
'26/07/2921.5-0.3-1.388,98319,3052,25325.14,85325.14,85925.2+6.08+26.9900
'26/07/2821.8+0.2+0.938,86419,24190710.21,96410.21,97010.2+5.74+63.3400
'26/07/2721.6+0.45+2.133,9578,4813709.35790.49.32792.19.34+1.74+47.0300
'26/07/2421.15-0.1-0.473,4657,31585324.61,80124.61,80224.6+1.62+18.9900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/2321.25-0.15-0.74,2929,11685119.81,80919.81,80819.8-0.48-5.58200
'26/07/2221.4-0.6-2.738,17617,6761,87022.94,05422.94,05522.9+1.11+5.93610.01
'26/07/2122+0.7+3.2911,22624,5451,20310.72,61210.62,63110.7+19.3+160.430.03
'26/07/2021.3+0.1+0.475,66211,9741,60528.33,38928.33,39728.4+8.38+52.2100
'26/07/1721.2-0.35-1.626,50613,8531,30820.12,79120.12,78820.1-2.46-18.8100
'26/07/1621.55+0.25+1.176,25913,47673711.81,58211.71,58711.8+4.5+61.1300
'26/07/1521.3+0.15+0.714,1338,79750012.11,06312.11,06412.1+1.6+3200
'26/07/1421.15-0.05-0.245,96912,5801,18819.92,50819.92,51420+5.8+48.7800
'26/07/1321.2+0.05+0.243,7487,92959315.81,25615.81,25415.8-1.38-23.1900
'26/07/0921.15-0.05-0.244,3129,08078618.21,65518.21,65818.3+2.53+32.2500
'26/07/0821.2-0.1-0.474,4389,4451,49633.73,18433.73,19133.8+7.33+48.9600
'26/07/0721.3-0.05-0.234,4669,49593420.91,98520.91,98520.9+0.31+3.31900
'26/07/0621.35+0.05+0.234,0768,72092522.71,98022.71,97822.7-1.22-13.1400
'26/07/0321.3+0.25+1.195,63612,03896917.22,06417.12,06917.2+5.17+53.3500
'26/07/0221.05003,7657,91564817.21,36117.21,36417.2+3.3+50.8500
'26/07/0121.05-0.05-0.245,96312,4961,42323.92,98223.92,98723.9+4.72+33.200
'26/06/3021.1+0.05+0.244,7319,96693319.71,96619.71,96619.7-0.5-5.41300
'26/06/2921.05-0.15-0.714,6459,8081,06622.92,25122.92,25323+2.1+19.6500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/2621.2-0.75-3.428,40918,0201,99823.84,27423.74,29523.8+21.68+108.510.01
'26/06/2521.95+0.25+1.1515,46034,1835,51335.712,17835.612,19035.7+11.66+21.1460.04
'26/06/2421.7+0.3+1.412,52427,1823,53028.27,64128.17,65528.2+14.64+41.4700
'26/06/2321.4+0.5+2.3910,84423,0941,46113.53,09513.43,10813.5+12.62+86.4100
'26/06/2220.9-0.35-1.657,77316,2991,58820.43,33120.43,34020.5+9.58+60.3300
'26/06/1821.25+0.05+0.247,93916,8361,36017.12,88417.12,88417.1+0.39+2.86800
'26/06/1721.2+0.15+0.7114,58331,2165,44437.311,66037.411,65837.3-2.08-3.82120.01
'26/06/1621.05-0.2-0.944,4169,30775717.11,59517.11,59817.2+2.19+28.9310.02
'26/06/1521.25+0.65+3.1610,40821,9721,92618.54,05218.44,07618.6+24.06+124.900
'26/06/1220.6+0.4+1.986,00812,3811,13218.82,32918.82,33318.8+3.84+33.8800
'26/06/1120.2+0.05+0.254,7909,6601,22425.62,47025.62,47125.6+0.37+3.02300
'26/06/1020.15-0.05-0.253,7427,565712191,439191,44019+1.01+14.2610.03
'26/06/0920.2+0.15+0.754,7139,48775015.91,50815.91,51015.9+2.53+33.7300
'26/06/0820.05-0.45-2.210,50520,9912,11820.24,23220.24,23020.2-2.66-12.5800
'26/06/0520.5-0.25-1.25,25310,7671,03519.72,12219.72,12419.7+2.35+22.7100
'26/06/0420.75-0.3-1.436,11912,7171,19919.62,48819.62,49619.6+8.59+71.6400
'26/06/0321.05+0.15+0.7213,02727,6353,00323.16,360236,36923+8.88+29.5900
'26/06/0220.9+0.2+0.979,99920,7322,38423.84,92623.84,94623.9+20.25+84.94100.1
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/0120.7+0.25+1.2211,69424,0641,90216.33,89416.23,91116.3+16.4+86.2300
'26/05/2920.45+0.4+27,94416,1326227.831,2587.81,2657.84+6.86+110.300
'26/05/2820.05006,60613,326992152,000151,99915-0.75-7.5600
'26/05/2720.05-0.15-0.747,40914,9051,51320.43,04720.43,04420.4-3.34-22.0800
'26/05/2620.2-0.1-0.496,09012,3401,17819.32,38919.42,38519.3-4.17-35.460.1
'26/05/2520.3-0.15-0.738,13216,4991,75921.63,57321.73,57221.6-1.58-9.01100
'26/05/2220.45+0.15+0.745,23010,64553410.21,08510.21,08610.2+0.99+18.5400
'26/05/2120.3+0.1+0.54,3318,79749311.41,00211.41,00211.4-0.2-3.95500
'26/05/2020.2-0.05-0.253,2466,55544613.7900.213.790113.7+0.8+17.9400
'26/05/1920.25+0.25+1.254,2238,56757413.61,16213.61,16213.6+0.44+7.57800
'26/05/1820-0.1-0.55,32310,64077214.51,54514.51,54414.5-0.74-9.58500
'26/05/1520.1-0.1-0.55,36110,809802151,620151,61715-3.29-41.0200
'26/05/1420.2-0.05-0.253,3246,73034010.2688.710.2687.810.2-0.86-25.4400
'26/05/1320.25-0.2-0.986,61113,35099715.12,01515.12,01615.1+0.78+7.82300
'26/05/1220.45-0.05-0.244,2688,74845010.5921.610.5922.510.5+0.9+2000
'26/05/1120.5-0.1-0.494,8299,86160512.51,23712.51,23512.5-1.28-21.2400
'26/05/0820.6004,0168,24766216.51,35916.51,36016.5+1.12+16.8400
'26/05/0720.6+0.3+1.486,10312,5834377.16896.97.13899.87.15+2.92+66.9310.02
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/0620.3-0.3-1.465,15410,46476414.81,55114.81,55414.9+2.99+39.200
'26/05/0520.6+0.35+1.734,93510,0673086.24625.36.21629.36.25+3.93+127.600
'26/05/0420.25003,8807,86759115.21,19915.21,19815.2-1.19-20.1400
'26/04/3020.25-0.2-0.983,2096,527544171,107171,10616.9-0.94-17.2800
'26/04/2920.45+0.1+0.492,9085,91442114.5854.514.4856.914.5+2.41+57.2400
'26/04/2820.35+0.25+1.244,1508,40152912.71,06612.71,07412.8+7.64+144.400
'26/04/2720.1-0.05-0.256,75013,5615478.11,0998.11,1008.11+1.1+20.1100
'26/04/2420.15-0.25-1.236,16212,44562510.11,26210.11,26610.2+4.66+74.5600
'26/04/2320.4-0.2-0.977,54315,4106508.621,3278.611,3308.63+2.38+36.5400
'26/04/2220.6-0.2-0.966,34113,0632133.364393.36440.33.37+1.32+62.2100
'26/04/2120.8-0.05-0.244,1868,6872385.69494.25.69494.95.7+0.66+27.5200
'26/04/2020.85-0.1-0.483,6077,52137310.3777.810.3779.210.4+1.46+39.1400
'26/04/1720.95-0.3-1.414,94910,3793907.88820.37.9819.47.9-0.86-22.0500
'26/04/1621.25+0.25+1.194,81710,2142916.04615.36.02617.96.05+2.54+87.1100
'26/04/1521003,8728,1283499.01732.69.017339.02+0.38+10.8900
'26/04/1421+0.15+0.723,8938,1653338.55697.68.54698.88.56+1.25+37.3900
'26/04/1320.85-0.15-0.715,02110,40067613.51,40013.51,40613.5+5.98+88.3900
'26/04/1021-0.1-0.472,7825,8541525.463205.47319.95.46-0.14-8.88200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/04/0921.1-0.2-0.943,4447,24746813.6985.513.698613.6+0.57+12.1800
'26/04/0821.3+0.25+1.194,4499,40586919.51,83419.51,83719.5+2.48+28.4800
'26/04/0721.05+0.05+0.242,6305,52632212.267712.3676.812.2-0.25-7.76400
'26/04/0221-0.1-0.472,9206,17763221.61,34021.71,33521.6-4.38-69.300
'26/04/0121.1+0.15+0.722,7385,7782238.15470.38.14470.88.15+0.48+21.7500
'26/03/3120.95-0.15-0.715,32211,1755229.811,0989.821,0979.81-1.02-19.6400
'26/03/3021.1-0.25-1.173,0256,3802056.78432.56.78432.46.78-0.13-6.34100
'26/03/2721.35-0.15-0.72,3294,9681536.573276.58326.26.57-0.73-47.7100
'26/03/2621.5-0.15-0.692,3124,98329912.9645.713643.512.9-2.19-73.2400
'26/03/2521.65-0.05-0.232,3805,1422269.49489.59.52487.79.49-1.78-78.9800
'26/03/2421.7+0.55+2.64,5999,9223888.44835.28.42837.98.44+2.71+69.9700
'26/03/2321.15-0.25-1.174,1538,79773017.61,54517.61,54617.6+1.12+15.2700
'26/03/2021.4-0.05-0.233,6827,8793429.29732.19.29732.19.290-0.14600
'26/03/1921.45-0.2-0.923,2456,97544113.6947.513.6949.113.6+1.6+36.1700
'26/03/1821.65-0.3-1.374,2899,3213127.27680.17.3680.47.3+0.29+9.29500
'26/03/1721.95+0.3+1.393,9318,633472121,034121,03712+3.23+68.4300
'26/03/1621.65+0.15+0.73,9028,415704181,513181,51518+1.53+21.810.03
'26/03/1321.5-0.4-1.833,5117,5663169680.48.99681.69.01+1.12+35.4400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/03/1221.9003,8848,47165216.81,42016.81,42416.8+4.72+72.4700
'26/03/1121.9+0.3+1.393,7928,30567117.71,46717.71,46917.7+1.82+27.0500
'26/03/1021.6+0.45+2.133,9538,50349112.41,05512.41,05612.4+0.36+7.2300
'26/03/0921.15-0.85-3.868,83118,67891810.41,94010.41,94210.4+2.62+28.5400
'26/03/0622-0.05-0.234,2559,3322906.82636.16.82636.46.82+0.35+12.0700
'26/03/0522.05+0.15+0.685,63812,36962511.11,37311.11,37311.1-0.51-8.1600
'26/03/0421.9-0.6-2.679,97321,8817917.931,7367.931,7387.94+1.96+24.7200
'26/03/0322.5-0.25-1.18,35418,7904205.03944.75.03946.85.04+2.1+50.1200
'26/03/0222.75-0.15-0.666,19714,0545639.081,2769.081,2789.1+2.51+44.5800
'26/02/2622.9-0.2-0.877,84218,0431,30216.63,00416.62,99516.6-8.64-66.3600
'26/02/2523.1+0.3+1.327,22416,65984811.71,95511.71,95611.7+1.17+13.800
'26/02/2422.8-0.1-0.445,80113,23568311.81,55911.81,56011.8+0.56+8.19900
'26/02/2322.9-0.05-0.227,09816,2761,62622.93,736233,72522.9-10.3-63.3500
'26/02/1122.95-0.05-0.224,0229,24169817.41,60417.41,60317.3-1.16-16.5500
'26/02/1023+0.1+0.443,1217,1491474.71336.64.71337.14.72+0.54+36.7300
'26/02/0922.9+0.05+0.222,9176,69743114.8990.214.8989.814.8-0.47-10.920.07
'26/02/0622.85-0.1-0.443,3537,64661018.21,39118.21,39518.2+3.64+59.7500
'26/02/0522.95-0.05-0.223,0977,14249215.91,13615.91,13415.9-1.78-36.2800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/02/0423+0.2+0.882,9766,8051484.97338.14.97338.54.97+0.34+22.6410.03
'26/02/0322.8+0.05+0.223,7038,4272536.835766.84576.46.84+0.42+16.400
'26/02/0222.75-0.2-0.875,77913,1333896.73884.86.74885.46.74+0.59+15.1700
'26/01/3022.95-0.1-0.434,41610,1392465.57564.85.57565.55.58+0.73+29.6700
'26/01/2923.05-0.05-0.225,04211,6093897.72896.27.72897.27.73+0.99+25.4500
'26/01/2823.1004,0149,27843210.8999.610.8999.710.8+0.17+3.93500
'26/01/2723.1-0.15-0.656,48315,01170810.91,64210.91,64210.9+0.18+2.61300
'26/01/2623.25-0.05-0.213,7378,683599161,392161,39116-0.86-14.4400
'26/01/2323.3-0.2-0.855,72113,3234257.43990.87.44989.87.43-1.04-24.4700
'26/01/2223.5+0.15+0.646,55315,3531,33620.43,13020.43,13420.4+4.08+30.500
'26/01/2123.35-0.1-0.434,79211,1941,01621.22,37621.22,37321.2-2.92-28.7900
'26/01/2023.45+0.1+0.435,64113,29987515.52,05815.52,06415.5+5.63+64.3400
'26/01/1923.35-0.15-0.645,45312,73559710.91,39310.91,39611+2.2+36.8500
'26/01/1623.5-0.1-0.424,0649,5572145.27503.55.27503.45.27-0.11-5.1400
'26/01/1523.6+0.15+0.643,6688,64040110.994510.9944.710.9-0.26-6.60800
'26/01/1423.45+0.2+0.866,45715,1826249.661,4659.651,4679.66+2.25+36.0600
'26/01/1323.25-0.1-0.435,26712,23170313.31,63313.41,63713.4+3.94+56.1200
'26/01/1223.35003,6508,54053614.71,25714.71,25414.7-3.22-60.0700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/01/0923.35+0.15+0.652,8036,52736513850.413850.713+0.24+6.71200
'26/01/0823.2-0.1-0.433,4918,13762317.81,45317.91,45317.9+0.64+10.3500
'26/01/0723.3+0.2+0.875,91113,7641,11418.82,58918.82,59218.8+3.26+29.2200
'26/01/0623.1-0.1-0.434,70210,877515111,193111,19211-1.34-25.9200
'26/01/0523.2-0.3-1.284,68210,90974115.81,73015.91,72715.8-3.48-46.900
'26/01/0223.5-0.1-0.422,8546,72441814.698614.7985.814.7-0.26-6.3400
'25/12/3123.6-0.1-0.422,1044,9741698.03399.68.03399.18.02-0.45-26.63100.48
'25/12/3023.7-0.3-1.252,8316,71836713870.313872.213+1.95+53.1300
'25/12/2924-0.05-0.213,4068,1843129.167509.16749.69.16-0.38-12.0200
'25/12/2624.05+0.35+1.485,60613,47882314.71,97214.61,98014.7+8+97.2100
'25/12/2423.7002,2705,36734415.2812.915.1813.715.2+0.84+24.2700
'25/12/2323.7+0.3+1.284,70311,11450710.81,19610.81,20010.8+3.18+62.7200
'25/12/2223.4002,4955,83645318.21,06018.21,05918.2-0.2-4.52500
'25/12/1923.4+0.45+1.962,8916,72039913.8923.213.7930.213.8+7.02+175.800
'25/12/1822.95-0.1-0.432,6916,18836713.684413.6844.513.6+0.55+14.9900
'25/12/1723.05002,9916,90947715.91,104161,10416-0.06-1.36300
'25/12/1623.05-0.15-0.653,6878,490552151,272151,27115-0.52-9.3300
'25/12/1523.2-0.2-0.852,4085,62143117.91,00617.91,00817.9+1.56+36.3100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/1223.4-0.2-0.852,3755,5802219.3519.89.32519.49.31-0.48-21.4900
'25/12/1123.6+0.5+2.165,18012,1764458.591,0418.551,0478.6+6.32+142.100
'25/12/1023.1+0.15+0.652,6776,1821897.06436.67.06437.27.07+0.62+33.0700
'25/12/0922.95-0.05-0.223,8418,80541310.8947.410.8947.410.8+0.02+0.60500
'25/12/0823-0.25-1.082,5745,9461726.68398.16.7398.26.7+0.13+7.84900
'25/12/0523.25+0.05+0.221,5623,63025316.2588.416.2587.816.2-0.54-21.1500
'25/12/0423.2-0.1-0.432,0264,7111808.88418.78.89418.98.89+0.17+9.167150.74
'25/12/0323.3+0.2+0.872,1845,0831878.56433.58.53434.98.56+1.39+74.3300
'25/12/0223.1-0.05-0.222,8256,51529810.568810.6687.510.6-0.49-16.4400
'25/12/0123.15-0.25-1.072,2085,12230914717.714716.814-0.92-29.9400
'25/11/2823.4+0.15+0.652,7836,49049617.81,15617.81,15917.9+2.82+56.8500
'25/11/2723.25+0.05+0.222,0434,72838819898.619898.719+0.02+0.64400
'25/11/2623.2-0.05-0.223,3147,70637611.3875.311.4875.711.4+0.41+10.900
'25/11/2523.25-0.05-0.212,4385,6591988.12460.18.13460.68.14+0.49+24.7500
'25/11/2423.3-0.05-0.213,8368,93661115.91,429161,42916-0.03-0.49100
'25/11/2123.35-0.2-0.853,0347,10374824.71,75524.71,75424.7-1.4-18.7800
'25/11/2023.55+0.3+1.292,5556,01940415.8949.715.8952.515.8+2.81+69.5500
'25/11/1923.25+0.2+0.873,0667,13561119.91,42019.91,42219.9+2.4+39.2800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/11/1823.05+0.1+0.445,30312,21956110.61,29110.61,29110.6+0.66+11.7600
'25/11/1722.95-0.5-2.138,68020,1244164.799654.8967.24.81+2.21+53.1200
'25/11/1423.45-0.05-0.213,2337,59553616.61,25816.61,26016.6+1.78+33.1200
'25/11/1323.5-0.3-1.264,80211,33258412.21,38212.21,37912.2-2.52-43.2400
'25/11/1223.8-0.1-0.422,7476,5472499.06593.39.06593.39.06+0.04+1.40600
'25/11/1123.9+0.4+1.73,1967,63533610.5800.510.5802.710.5+2.23+66.3700
'25/11/1023.5-0.25-1.054,1139,6663648.85856.18.86857.58.87+1.39+38.1900
'25/11/0723.75-0.2-0.842,0394,8572251153611535.811-0.14-6.44400
'25/11/0623.95+0.2+0.842,9587,08538112.9912.412.9911.912.9-0.52-13.7800
'25/11/0523.75005,17612,2014869.391,1459.381,1489.41+3.77+77.5700
'25/11/0423.75-0.1-0.424,65711,07359112.71,40812.71,40812.7-0.46-7.86800
'25/11/0323.85-0.15-0.625,62013,3924387.791,0467.811,0457.8-1.1-25.2300
'25/10/3124004,79111,49777716.21,86516.21,86616.2+1.44+18.620.04
'25/10/3024004,57211,03271315.61,71815.61,72215.6+4.35+61.0100
'25/10/2924-0.1-0.415,21412,5342965.68711.75.687125.68+0.28+9.62800
'25/10/2824.1-0.15-0.624,50710,8803116.9751.46.91750.56.9-0.98-31.5100
'25/10/2724.25-0.15-0.614,37710,6433888.86943.58.869448.87+0.49+12.6300
'25/10/2324.4-0.1-0.413,9029,529882.262152.26215.22.26+0.2+22.7300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/2224.5-0.05-0.23,5478,6952055.78502.65.78502.65.780+0.24400
'25/10/2124.55-0.2-0.814,11610,13546611.31,14711.31,14811.3+0.84+18.1300
'25/10/2024.75-0.05-0.25,17912,783984192,429192,43619.1+6.54+66.4600
'25/10/1724.8+0.1+0.48,35520,8351,76221.14,38921.14,39521.1+5.58+31.700
'25/10/1624.7+0.2+0.824,16810,2863558.52875.18.51876.38.52+1.2+33.800
'25/10/1524.5-0.05-0.24,56511,1604439.71,0839.711,0849.71+0.48+10.9500
'25/10/1424.55006,86216,8971,87627.34,62927.44,61727.3-11.5-61.330.04
'25/10/1324.55-0.15-0.615,25712,90855810.61,37010.61,37010.6-0.18-3.31500