1784 訊聯 / 現股當沖(日)

1784 訊聯

1784 訊聯當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
58.3	58.5	-0.2	-0.34%	1.03%	58.5	58.5	57.9
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
61	357萬	125	491股/筆	58.15	2.37	51.14	-2.6
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
6	35.73萬	31	197張/筆	58.42	-0.1 (-0.17%)

連續漲跌: 連2跌 ( -0.3元 / -0.51%)

財報評分: 最新53分 / 平均51分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 訊聯調整現金股利之配息率 (公告訊息 08/07 17:38)

• 董事會決議2026年上半年度不分配股利 (公告訊息 08/07 17:15)

• 訊聯2026年第2季合併財務報告已提報董事會 (公告訊息 08/07 16:26)

• 訊聯2026年度第二季合併財務報告預計提報董事會日期 (公告訊息 07/30 15:05)

• 訊聯第八次買回公司股份期間屆滿及執行狀況 (公告訊息 07/07 18:35)

• 衛福部核准台灣基督長老教會馬偕醫療財團法人馬偕紀念醫院紀念醫院與訊聯合作之「自體脂肪幹細胞治療慢性或滿六週未癒合之困難傷口」細胞治療技術施行計畫 (公告訊息 06/16 18:01)

• 訊聯2026年股東常會重要決議事項 (公告訊息 06/12 14:16)

1784 訊聯現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

1784 訊聯每日現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/09/16	58.3	-0.2	-0.34	61.39	357	6	9.77	34.9	9.78	34.94	9.79	+0.04	+66.67	0	0
'26/09/15	58.5	-0.1	-0.17	6.12	35.73	0	0	0	0	0	0	0		0	0
'26/09/14	58.6	+0.2	+0.34	37.8	219.7	9	23.8	52.05	23.7	52.39	23.8	+0.34	+377.8	0	0
'26/09/11	58.4	-0.6	-1.02	40.83	239.8	1	2.45	5.85	2.44	5.88	2.45	+0.03	+300	0	0
'26/09/10	59	-0.9	-1.5	55.98	331.8	7	12.5	41.59	12.5	41.75	12.6	+0.16	+228.6	0	0
'26/09/09	59.9	+0.5	+0.84	43.32	258.7	4	9.23	23.73	9.17	23.92	9.25	+0.19	+475	0	0
'26/09/08	59.4	-0.7	-1.16	45.24	269.1	6	13.3	35.7	13.3	35.68	13.3	-0.02	-33.33	0	0
'26/09/07	60.1	+0.9	+1.52	69.71	418.6	16	23	96.04	22.9	95.97	22.9	-0.07	-43.75	0	0
'26/09/04	59.2	+0.1	+0.17	62.06	367.4	11	17.7	65.18	17.7	65.37	17.8	+0.19	+172.7	0	0
'26/09/03	59.1	-1.2	-1.99	79.33	471.2	4	5.04	23.8	5.05	23.84	5.06	+0.04	+100	0	0
'26/09/02	60.3	-0.2	-0.33	56.91	341.4	8	14.1	48.04	14.1	48.12	14.1	+0.08	+100	0	0
'26/09/01	60.5	-2	-3.2	156	947.6	13	8.33	79.21	8.36	80.07	8.45	+0.86	+661.5	0	0
'26/08/31	62.5	+0.5	+0.81	51.26	319.4	12	23.4	74.78	23.4	74.84	23.4	+0.06	+50	0	0
'26/08/28	62	-0.8	-1.27	59.61	370.7	5	8.39	31.26	8.43	31.16	8.41	-0.1	-200	0	0
'26/08/27	62.8	+0.2	+0.32	69.48	437.3	6	8.64	37.81	8.65	37.83	8.65	+0.02	+33.33	0	0
'26/08/26	62.6	+0.5	+0.81	113.5	710.7	21	18.5	131.4	18.5	131.7	18.5	+0.31	+147.6	0	0
'26/08/25	62.1	+1	+1.64	76.91	476.1	12	15.6	74.17	15.6	74.11	15.6	-0.06	-50	0	0
'26/08/24	61.1	-0.3	-0.49	37.45	230	3	8.01	18.41	8	18.44	8.02	+0.03	+100	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/21	61.4	-0.1	-0.16	29.38	179.8	4	13.6	24.4	13.6	24.59	13.7	+0.19	+475	0	0
'26/08/20	61.5	+1.4	+2.33	59.94	367.8	8	13.3	49.05	13.3	49.16	13.4	+0.11	+137.5	0	0
'26/08/19	60.1	+0.4	+0.67	42.17	252.5	5	11.9	29.91	11.8	30	11.9	+0.09	+180	0	0
'26/08/18	59.7	-1.7	-2.77	69.57	419	6	8.62	36.21	8.64	36.13	8.62	-0.08	-133.3	0	0
'26/08/17	61.4	+0.8	+1.32	64.43	393.4	8	12.4	48.63	12.4	48.85	12.4	+0.22	+275	0	0
'26/08/14	60.6	-1.6	-2.57	111.9	686.6	10	8.94	61.3	8.93	61.78	9	+0.48	+480	0	0
'26/08/13	62.2	+0.4	+0.65	92.26	572.4	11	11.9	68.2	11.9	68.4	11.9	+0.2	+181.8	0	0
'26/08/12	61.8	+0.3	+0.49	65.01	402	9	13.8	55.6	13.8	55.8	13.9	+0.2	+222.2	0	0
'26/08/11	61.5	-0.3	-0.49	66.57	408.9	16	24	98.47	24.1	98.53	24.1	+0.06	+37.5	0	0
'26/08/10	61.8	+1.6	+2.66	138.9	848.7	6	4.32	36.96	4.35	36.56	4.31	-0.4	-666.7	0	0
'26/08/07	60.2	+0.3	+0.5	73.13	440	14	19.1	84.07	19.1	84.35	19.2	+0.28	+200	0	0
'26/08/06	59.9	+1.2	+2.04	139.4	832.4	18	12.9	106.9	12.8	107.7	12.9	+0.73	+405.6	0	0
'26/08/05	58.7	+0.6	+1.03	65.04	382.1	7	10.8	41.16	10.8	41.11	10.8	-0.05	-71.43	0	0
'26/08/04	58.1	+0.3	+0.52	88.75	513.7	24	27	138.4	26.9	139.4	27.1	+1.1	+458.3	0	0
'26/08/03	57.8	+0.7	+1.23	70.65	407.9	10	14.2	57.6	14.1	57.78	14.2	+0.18	+180	0	0
'26/07/31	57.1	+1	+1.78	90.37	513.4	20	22.1	113.5	22.1	114	22.2	+0.49	+245	0	0
'26/07/30	56.1	-0.2	-0.36	173	971.1	42	24.3	235.2	24.2	236.4	24.3	+1.19	+283.3	0	0
'26/07/29	56.3	-2.1	-3.6	381.1	2,138	67	17.6	376.9	17.6	379.3	17.7	+2.33	+347.8	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/28	58.4	-1.2	-2.01	111.7	653.8	26	23.3	152	23.3	152.3	23.3	+0.29	+111.5	2	1.79
'26/07/27	59.6	+0.1	+0.17	125.2	740.4	18	14.4	106.6	14.4	106.7	14.4	+0.04	+22.22	0	0
'26/07/24	59.5	-1.1	-1.82	135.9	815	41	30.2	246.3	30.2	246.6	30.3	+0.26	+63.41	0	0
'26/07/23	60.6	-0.2	-0.33	86.55	524.2	12	13.9	72.57	13.8	72.92	13.9	+0.35	+291.7	0	0
'26/07/22	60.8	+0.6	+1	100.8	609.7	19	18.8	115	18.9	114.8	18.8	-0.24	-126.3	0	0
'26/07/21	60.2	-0.1	-0.17	105.2	637	11	10.5	66.68	10.5	66.84	10.5	+0.16	+145.5	0	0
'26/07/20	60.3	-0.5	-0.82	389.7	2,365	137	35.2	829.3	35.1	835.4	35.3	+6.16	+449.6	0	0
'26/07/17	60.8	-3	-4.7	494.3	3,113	159	32.2	1,019	32.7	1,013	32.5	-6.72	-422.6	1	0.2
'26/07/16	63.8	-1.2	-1.85	113.8	733.8	30	26.4	193.5	26.4	193.3	26.3	-0.15	-50	0	0
'26/07/15	65	+1.1	+1.72	118.9	769.8	25	21	161.6	21	162.2	21.1	+0.58	+232	0	0
'26/07/14	63.9	-2.6	-3.91	335.9	2,151	78	23.2	495.3	23	502.9	23.4	+7.62	+976.9	0	0
'26/07/13	66.5	-2.6	-3.76	205.9	1,386	38	18.5	256.1	18.5	256.6	18.5	+0.55	+144.7	0	0
'26/07/09	69.1	-1.2	-1.71	264.9	1,835	76	28.7	527.8	28.8	527.3	28.7	-0.48	-63.16	0	0
'26/07/08	70.3	-1.5	-2.09	525.3	3,772	182	34.6	1,311	34.8	1,307	34.6	-4.01	-220.3	0	0
'26/07/07	71.8	+1.6	+2.28	547	3,935	187	34.2	1,344	34.1	1,346	34.2	+2.12	+113.4	2	0.37
'26/07/06	70.2	+0.4	+0.57	373.5	2,672	118	31.6	844.9	31.6	846.5	31.7	+1.55	+131.4	1	0.27
'26/07/03	69.8	+2.7	+4.02	312.6	2,172	68	21.8	469.9	21.6	473.1	21.8	+3.18	+467.6	0	0
'26/07/02	67.1	+0.1	+0.15	93.59	631.3	14	15	94.38	14.9	94.42	15	+0.04	+28.57	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/01	67	-0.7	-1.03	114.8	773.1	27	23.5	181.8	23.5	182.3	23.6	+0.52	+192.6	0	0
'26/06/30	67.7	-0.5	-0.73	122.6	833.3	27	22	183.5	22	183.8	22.1	+0.32	+118.5	0	0
'26/06/29	68.2	+3	+4.6	293.3	1,995	93	31.7	628.5	31.5	633.8	31.8	+5.29	+568.8	1	0.34
'26/06/26	65.2	-2.8	-4.12	223.9	1,483	32	14.3	211.9	14.3	212.8	14.3	+0.91	+284.4	0	0
'26/06/25	68	-3	-4.23	387.3	2,676	78	20.1	540.6	20.2	544.4	20.3	+3.84	+492.3	1	0.26
'26/06/24	71	+4.2	+6.29	596.1	4,166	225	37.7	1,573	37.8	1,575	37.8	+2.1	+93.33	0	0
'26/06/23	66.8	+0.1	+0.15	187.1	1,257	41	21.9	274.8	21.9	275.8	21.9	+1.02	+248.8	0	0
'26/06/22	66.7	-0.3	-0.45	198.7	1,325	28	14.1	186.7	14.1	187.2	14.1	+0.53	+189.3	0	0
'26/06/18	67	-0.3	-0.45	112.2	755.6	15	13.4	101	13.4	101	13.4	+0.06	+40	0	0
'26/06/17	67.3	+1.4	+2.12	194.4	1,301	30	15.4	199.8	15.4	201.2	15.5	+1.42	+473.3	0	0
'26/06/16	65.9	-0.1	-0.15	176.1	1,168	69	39.2	460.1	39.4	457.1	39.1	-3.02	-437.7	0	0
'26/06/15	66	-0.4	-0.6	103.5	686.4	15	14.5	99.57	14.5	99.6	14.5	+0.03	+20	0	0
'26/06/12	66.4	+0.3	+0.45	91.86	611.6	17	18.5	113.6	18.6	113	18.5	-0.57	-335.3	0	0
'26/06/11	66.1	-0.2	-0.3	131.8	861.7	23	17.4	150.2	17.4	150.5	17.5	+0.26	+113	0	0
'26/06/10	66.3	-1.4	-2.07	171.6	1,159	42	24.5	284.8	24.6	284.3	24.5	-0.51	-121.4	0	0
'26/06/09	67.7	-0.1	-0.15	172.1	1,171	45	26.2	306.1	26.1	306.9	26.2	+0.78	+173.3	0	0
'26/06/08	67.8	+0.6	+0.89	215.5	1,434	50	23.2	329.4	23	333.3	23.2	+3.89	+778	0	0
'26/06/05	67.2	-0.2	-0.3	193.1	1,303	49	25.4	331.1	25.4	330.3	25.4	-0.81	-165.3	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/04	67.4	+1.1	+1.66	334.9	2,251	106	31.7	711.6	31.6	713.1	31.7	+1.44	+135.8	0	0
'26/06/03	66.3	+0.8	+1.22	179.3	1,190	36	20.1	238.9	20.1	238.7	20.1	-0.21	-58.33	0	0
'26/06/02	65.5	-0.7	-1.06	331.8	2,177	54	16.3	355.1	16.3	354.6	16.3	-0.46	-85.19	0	0
'26/06/01	66.2	-0.5	-0.75	218.2	1,449	38	17.4	250.7	17.3	253.1	17.5	+2.44	+642.1	0	0
'26/05/29	66.7	+1.9	+2.93	287.2	1,885	53	18.5	345.8	18.3	348.8	18.5	+3.05	+575.5	0	0
'26/05/28	64.8	-1.2	-1.82	494.6	3,229	96	19.4	627.6	19.4	628.6	19.5	+1.03	+107.3	0	0
'26/05/27	66	-1.4	-2.08	469.8	3,110	113	24.1	749.7	24.1	747.8	24	-1.86	-164.6	0	0
'26/05/26	67.4	-2.1	-3.02	669.6	4,532	92	13.7	620.6	13.7	628.8	13.9	+8.19	+890.2	0	0
'26/05/25	69.5	-1.8	-2.52	353.7	2,465	49	13.9	341.5	13.9	342.8	13.9	+1.29	+263.3	0	0
'26/05/22	71.3	0	0	136.7	975.8	25	18.3	178.6	18.3	178.6	18.3	0	0	0	0
'26/05/21	71.3	+0.5	+0.71	136.5	976	25	18.3	178.5	18.3	178.8	18.3	+0.34	+136	0	0
'26/05/20	70.8	+0.8	+1.14	132.3	931.2	31	23.4	217.7	23.4	218.3	23.4	+0.63	+203.2	0	0
'26/05/19	70	-1.5	-2.1	283.2	1,997	53	18.7	376.2	18.8	374.6	18.8	-1.68	-317	0	0
'26/05/18	71.5	-1.5	-2.05	229.6	1,642	36	15.7	257	15.6	257.8	15.7	+0.9	+250	0	0
'26/05/15	73	-4.5	-5.81	337.8	2,541	60	17.8	452.3	17.8	455.9	17.9	+3.66	+610	0	0
'26/05/14	77.5	+5	+6.9	501.7	3,806	129	25.7	974.9	25.6	983.5	25.8	+8.68	+672.9	0	0
'26/05/13	72.5	-0.2	-0.28	117.2	849.9	15	12.8	108.6	12.8	108.9	12.8	+0.28	+186.7	0	0
'26/05/12	72.7	-0.8	-1.09	168.5	1,222	27	16	195.7	16	196.2	16.1	+0.53	+196.3	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/05/11	73.5	+0.9	+1.24	225.8	1,650	66	29.2	483.3	29.3	482.6	29.2	-0.67	-101.5	0	0
'26/05/08	72.6	+0.7	+0.97	168.9	1,220	35	20.7	252.5	20.7	253.9	20.8	+1.45	+414.3	0	0
'26/05/07	71.9	-0.3	-0.42	169.2	1,219	29	17.1	208.5	17.1	209.1	17.2	+0.61	+210.3	0	0
'26/05/06	72.2	-1.5	-2.04	230.5	1,679	26	11.3	191.2	11.4	189.7	11.3	-1.52	-584.6	0	0
'26/05/05	73.7	0	0	134.4	985.2	16	11.9	117	11.9	117.4	11.9	+0.4	+250	0	0
'26/05/04	73.7	-1.8	-2.38	236.5	1,762	45	19	336.1	19.1	334	19	-2.08	-462.2	0	0
'26/04/30	75.5	-0.2	-0.26	130.4	993.3	35	26.8	266.9	26.9	266.7	26.8	-0.2	-57.14	0	0
'26/04/29	75.7	-0.3	-0.39	80.04	605.1	24	30	181.1	29.9	182	30.1	+0.84	+350	0	0
'26/04/28	76	+1.5	+2.01	76.59	573.8	11	14.4	82.25	14.3	82.63	14.4	+0.38	+345.5	0	0
'26/04/27	74.5	-1	-1.32	156	1,158	24	15.4	178	15.4	178.5	15.4	+0.46	+191.7	0	0
'26/04/24	75.5	-0.3	-0.4	226.6	1,705	50	22.1	374	21.9	378.4	22.2	+4.34	+868	0	0
'26/04/23	75.8	-2.7	-3.44	360.4	2,746	79	21.9	599.1	21.8	605.7	22.1	+6.58	+832.9	2	0.55
'26/04/22	78.5	-0.5	-0.63	176.7	1,398	34	19.2	270.9	19.4	269.2	19.2	-1.71	-502.9	0	0
'26/04/21	79	-0.5	-0.63	173	1,376	16	9.25	127.3	9.26	127.3	9.25	-0.05	-31.25	0	0
'26/04/20	79.5	-0.7	-0.87	186.5	1,491	34	18.2	272.4	18.3	272.1	18.2	-0.32	-94.12	0	0
'26/04/17	80.2	-1.4	-1.72	170.7	1,377	32	18.8	258.6	18.8	258.1	18.7	-0.5	-156.2	0	0
'26/04/16	81.6	-1	-1.21	184.4	1,512	41	22.2	337	22.3	336	22.2	-1.03	-251.2	0	0
'26/04/15	82.6	-1.7	-2.02	268.1	2,218	63	23.5	521.7	23.5	523	23.6	+1.28	+203.2	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/04/14	84.3	+3.7	+4.59	387.4	3,217	91	23.5	752.5	23.4	757.9	23.6	+5.34	+586.8	0	0
'26/04/13	80.6	+2.1	+2.68	208.5	1,668	41	19.7	326.2	19.5	329	19.7	+2.83	+690.2	0	0
'26/04/10	78.5	0	0	138.4	1,090	17	12.3	134.1	12.3	134	12.3	-0.11	-64.71	0	0
'26/04/09	78.5	-0.6	-0.76	160.2	1,255	18	11.2	141.1	11.2	141.2	11.3	+0.13	+72.22	0	0
'26/04/08	79.1	+0.6	+0.76	123	969.1	4	3.25	31.39	3.24	31.56	3.26	+0.17	+425	0	0
'26/04/07	78.5	+0.1	+0.13	101.5	791	9	8.87	69.9	8.84	70.46	8.91	+0.56	+622.2	0	0
'26/04/02	78.4	+0.3	+0.38	116.4	915.7	29	24.9	227.9	24.9	228.8	25	+0.92	+317.2	0	0
'26/04/01	78.1	+2.4	+3.17	166.2	1,292	37	22.3	286.9	22.2	288.2	22.3	+1.35	+364.9	0	0
'26/03/31	75.7	-1.3	-1.69	282.4	2,156	68	24.1	520.1	24.1	522.9	24.2	+2.76	+405.9	0	0
'26/03/30	77	-2.5	-3.14	266.9	2,076	43	16.1	333.8	16.1	335	16.1	+1.22	+283.7	0	0
'26/03/27	79.5	-1.5	-1.85	236.1	1,885	39	16.5	310.6	16.5	312	16.6	+1.45	+371.8	0	0
'26/03/26	81	-1	-1.22	124.3	1,013	4	3.22	32.54	3.21	32.71	3.23	+0.17	+425	0	0
'26/03/25	82	+0.4	+0.49	112.7	924.7	24	21.3	196.8	21.3	197.7	21.4	+0.83	+345.8	0	0
'26/03/24	81.6	+0.9	+1.12	183.3	1,500	42	22.9	343.2	22.9	345	23	+1.8	+428.6	0	0
'26/03/23	80.7	-3.8	-4.5	303.5	2,477	49	16.1	400.1	16.2	400.5	16.2	+0.44	+89.8	0	0
'26/03/20	84.5	-0.4	-0.47	205.2	1,738	29	14.1	245.2	14.1	246.2	14.2	+0.93	+320.7	0	0
'26/03/19	84.9	-3	-3.41	377.1	3,236	28	7.42	241.8	7.47	239.9	7.41	-1.92	-685.7	0	0
'26/03/18	87.9	+1.2	+1.38	418.6	3,639	158	37.7	1,369	37.6	1,378	37.9	+8.55	+541.1	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/03/17	86.7	+0.1	+0.12	214.2	1,877	65	30.3	569.8	30.4	570.9	30.4	+1.07	+164.6	0	0
'26/03/16	86.6	0	0	222.9	1,933	46	20.6	398.8	20.6	399.4	20.7	+0.66	+143.5	0	0
'26/03/13	86.6	-0.7	-0.8	196.6	1,699	42	21.4	362.7	21.3	363.9	21.4	+1.2	+285.7	0	0
'26/03/12	87.3	-1.6	-1.8	351	3,064	88	25.1	767.9	25.1	770.4	25.1	+2.52	+286.4	0	0
'26/03/11	88.9	+0.3	+0.34	253.9	2,267	60	23.6	535.9	23.6	536.2	23.7	+0.31	+51.67	0	0
'26/03/10	88.6	-0.1	-0.11	345	3,062	78	22.6	692.2	22.6	695.6	22.7	+3.48	+446.2	1	0.29
'26/03/09	88.7	-5.3	-5.64	534.7	4,744	162	30.3	1,435	30.3	1,442	30.4	+7.02	+433.3	0	0
'26/03/06	94	-1.3	-1.36	326.5	3,080	70	21.4	661.7	21.5	663.7	21.5	+1.95	+278.6	0	0
'26/03/05	95.3	-0.5	-0.52	489	4,733	147	30.1	1,425	30.1	1,427	30.1	+1.47	+100	0	0
'26/03/04	95.8	-4	-4.01	621.1	6,039	170	27.4	1,651	27.3	1,660	27.5	+9.62	+565.9	0	0
'26/03/03	99.8	-4.2	-4.04	647.8	6,558	146	22.5	1,483	22.6	1,479	22.6	-3.88	-265.8	0	0
'26/03/02	104	+3	+2.97	1,150	12,033	330	28.7	3,445	28.6	3,457	28.7	+12.76	+386.7	0	0
'26/02/26	101	0	0	1,026	10,168	300	29.2	2,963	29.1	2,985	29.4	+22.22	+740.7	0	0
'26/02/25	101	-3.5	-3.35	524.3	5,324	95	18.1	967.1	18.2	970.5	18.2	+3.39	+356.8	0	0
'26/02/24	104.5	+4	+3.98	1,014	10,495	326	32.1	3,361	32	3,369	32.1	+8.2	+251.5	0	0
'26/02/23	100.5	+9.1	+9.96	792.7	7,936	190	24	1,901	23.9	1,900	23.9	-0.32	-16.84	0	0
'26/02/11	91.4	-4	-4.19	440.1	4,082	26	5.91	241.3	5.91	242.5	5.94	+1.2	+461.5	0	0
'26/02/10	95.4	+1	+1.06	98.36	930	18	18.3	169.3	18.2	170.4	18.3	+1.14	+633.3	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/02/09	94.4	+1.7	+1.83	103.3	973.6	21	20.3	197.6	20.3	198.3	20.4	+0.76	+361.9	0	0
'26/02/06	92.7	-1.8	-1.9	349.7	3,226	101	28.9	928.2	28.8	933.8	28.9	+5.58	+552.5	0	0
'26/02/05	94.5	-3.7	-3.77	257.9	2,483	43	16.7	417.8	16.8	415.1	16.7	-2.73	-634.9	1	0.39
'26/02/04	98.2	+3.4	+3.59	145.6	1,408	24	16.5	230.6	16.4	231.9	16.5	+1.26	+525	1	0.69
'26/02/03	94.8	0	0	220.2	2,092	47	21.3	447.1	21.4	447.8	21.4	+0.62	+131.9	0	0
'26/02/02	94.8	-1.6	-1.66	296.8	2,809	73	24.6	690.2	24.6	692.2	24.6	+1.99	+272.6	0	0
'26/01/30	96.4	-2.2	-2.23	385.7	3,737	110	28.5	1,069	28.6	1,071	28.7	+2.67	+242.7	0	0
'26/01/29	98.6	+0.8	+0.82	280.7	2,769	93	33.1	918.9	33.2	917.8	33.2	-1.09	-117.2	1	0.36
'26/01/28	97.8	-2.7	-2.69	667.3	6,558	154	23.1	1,515	23.1	1,520	23.2	+4.74	+307.8	0	0
'26/01/27	100.5	+1	+1.01	608.4	6,126	163	26.8	1,639	26.8	1,648	26.9	+8.84	+542.3	1	0.16
'26/01/26	99.5	-0.5	-0.5	301.3	3,009	44	14.6	440	14.6	441	14.7	+0.9	+204.5	0	0
'26/01/23	100	-2	-1.96	539	5,428	105	19.5	1,058	19.5	1,057	19.5	-1.09	-103.8	0	0
'26/01/22	102	-1	-0.97	464.7	4,766	63	13.6	646.3	13.6	647.2	13.6	+0.85	+134.9	0	0
'26/01/21	103	-6	-5.5	602.1	6,320	66	11	694.4	11	699.4	11.1	+4.9	+742.4	0	0
'26/01/20	109	0	0	273.1	2,966	61	22.3	662.6	22.3	664.5	22.4	+1.95	+319.7	0	0
'26/01/19	109	-0.5	-0.46	267.5	2,936	56	20.9	615.9	21	615.4	21	-0.45	-80.36	0	0
'26/01/16	109.5	-3.5	-3.1	560.8	6,226	127	22.6	1,417	22.8	1,416	22.7	-1.65	-129.9	0	0
'26/01/15	113	0	0	410.4	4,658	127	30.9	1,441	30.9	1,443	31	+2.05	+161.4	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/01/14	113	-2.5	-2.16	761.9	8,775	190	24.9	2,193	25	2,196	25	+2.85	+150	0	0
'26/01/13	115.5	+2.5	+2.21	1,051	11,982	366	34.8	4,151	34.6	4,169	34.8	+18.15	+495.9	0	0
'26/01/12	113	+8	+7.62	1,236	13,751	384	31.1	4,246	30.9	4,275	31.1	+29.35	+764.3	0	0
'26/01/09	105	-2	-1.87	277.6	2,944	70	25.2	743.6	25.3	743.7	25.3	+0.15	+21.43	0	0
'26/01/08	107	+2	+1.9	691.6	7,438	258	37.3	2,781	37.4	2,779	37.4	-1.9	-73.64	0	0
'26/01/07	105	+0.5	+0.48	317.4	3,332	68	21.4	714.3	21.4	715.4	21.5	+1.15	+169.1	0	0
'26/01/06	104.5	+1.5	+1.46	417.6	4,371	78	18.7	813.5	18.6	816.8	18.7	+3.35	+429.5	0	0
'26/01/05	103	-2.5	-2.37	681.6	7,010	174	25.5	1,792	25.6	1,793	25.6	+0.35	+20.11	0	0
'26/01/02	105.5	+2	+1.93	654.2	6,952	249	38.1	2,647	38.1	2,650	38.1	+3.1	+124.5	1	0.15
'25/12/31	103.5	-1.5	-1.43	412.9	4,307	110	26.6	1,147	26.6	1,149	26.7	+1.65	+150	0	0
'25/12/30	105	-2.5	-2.33	624.3	6,543	208	33.3	2,184	33.4	2,188	33.4	+4.45	+213.9	0	0
'25/12/29	107.5	-6	-5.29	1,309	14,509	429	32.8	4,767	32.9	4,784	33	+17.35	+404.4	4	0.31
'25/12/26	113.5	+2.5	+2.25	3,430	39,004	1,995	58.2	22,633	58	22,763	58.4	+130	+651.9	0	0
'25/12/24	111	+10	+9.9	1,984	21,884	504	25.4	5,544	25.3	5,551	25.4	+7.2	+142.9	0	0
'25/12/23	101	-2.5	-2.42	188	1,917	46	24.5	470.2	24.5	469.8	24.5	-0.35	-76.09	0	0
'25/12/22	103.5	+3.9	+3.92	793.1	8,050	346	43.6	3,483	43.3	3,503	43.5	+20.09	+580.6	0	0
'25/12/19	99.6	-3.4	-3.3	579.3	5,862	147	25.4	1,489	25.4	1,490	25.4	+1.31	+89.12	0	0
'25/12/18	103	-3.5	-3.29	425.9	4,487	148	34.7	1,562	34.8	1,555	34.7	-7.4	-500	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/17	106.5	+4	+3.9	784.5	8,293	321	40.9	3,390	40.9	3,403	41	+13.65	+425.2	0	0
'25/12/16	102.5	-4	-3.76	626.1	6,531	217	34.7	2,262	34.6	2,267	34.7	+5.35	+246.5	1	0.16
'25/12/15	106.5	+5	+4.93	1,238	13,153	378	30.5	3,986	30.3	4,039	30.7	+53.75	+1,422	0	0
'25/12/12	101.5	+1.9	+1.91	750.9	7,735	281	37.4	2,883	37.3	2,895	37.4	+12.24	+435.6	0	0
'25/12/11	99.6	-0.2	-0.2	750.6	7,300	362	48.2	3,526	48.3	3,526	48.3	-0.63	-17.4	0	0
'25/12/10	99.8	-0.7	-0.7	236	2,366	62	26.3	622.3	26.3	621.8	26.3	-0.48	-77.42	0	0
'25/12/09	100.5	+1.8	+1.82	333.6	3,364	43	12.9	432.8	12.9	433.8	12.9	+1	+232.6	0	0
'25/12/08	98.7	-0.4	-0.4	538.7	5,402	229	42.5	2,302	42.6	2,287	42.3	-14.67	-640.6	0	0
'25/12/05	99.1	+0.8	+0.81	158.8	1,567	52	32.8	512.1	32.7	514.6	32.8	+2.44	+469.2	0	0
'25/12/04	98.3	-1	-1.01	215	2,126	60	27.9	594.5	28	593.7	27.9	-0.81	-135	0	0
'25/12/03	99.3	+0.1	+0.1	149.4	1,485	35	23.4	347.2	23.4	348.3	23.5	+1.09	+311.4	0	0
'25/12/02	99.2	-2.3	-2.27	456.9	4,525	167	36.6	1,652	36.5	1,657	36.6	+4.85	+290.4	0	0
'25/12/01	101.5	0	0	421.3	4,303	163	38.7	1,662	38.6	1,665	38.7	+2.95	+181	0	0
'25/11/28	101.5	+2.7	+2.73	780.1	7,953	220	28.2	2,229	28	2,243	28.2	+14.36	+652.7	1	0.13
'25/11/27	98.8	+2.3	+2.38	343.2	3,367	115	33.5	1,127	33.5	1,129	33.5	+1.55	+134.8	1	0.29
'25/11/26	96.5	+3.4	+3.65	433.1	4,204	137	31.6	1,324	31.5	1,334	31.7	+9.83	+717.5	0	0
'25/11/25	93.1	+1.2	+1.31	133	1,238	27	20.3	251.2	20.3	251.5	20.3	+0.26	+96.3	0	0
'25/11/24	91.9	+0.5	+0.55	175.4	1,619	48	27.4	441.6	27.3	444	27.4	+2.35	+489.6	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/11/21	91.4	-1.7	-1.83	278.7	2,553	66	23.7	604.5	23.7	605.6	23.7	+1.12	+169.7	2	0.72
'25/11/20	93.1	0	0	353.7	3,307	122	34.5	1,144	34.6	1,143	34.6	-0.98	-80.33	0	0
'25/11/19	93.1	-5.9	-5.96	1,109	10,454	423	38.1	3,992	38.2	4,021	38.5	+29.24	+691.3	0	0
'25/11/18	99	-0.3	-0.3	631.3	6,187	270	42.8	2,646	42.8	2,655	42.9	+8.16	+302.2	0	0
'25/11/17	99.3	-3.2	-3.12	633.7	6,341	273	43.1	2,734	43.1	2,740	43.2	+5.45	+199.6	1	0.16
'25/11/14	102.5	+3.9	+3.96	1,338	13,554	586	43.8	5,896	43.5	5,911	43.6	+14.6	+249.1	1	0.07
'25/11/13	98.6	+3.6	+3.79	731.5	7,095	240	32.8	2,312	32.6	2,327	32.8	+15.02	+625.8	0	0
'25/11/12	95	+1	+1.06	446.8	4,208	151	33.8	1,420	33.7	1,429	34	+9.31	+616.6	2	0.45
'25/11/11	94	+0.6	+0.64	364.6	3,473	122	33.5	1,162	33.5	1,164	33.5	+1.82	+149.2	0	0
'25/11/10	93.4	-1.8	-1.89	585.3	5,487	153	26.1	1,433	26.1	1,440	26.2	+6.28	+410.5	0	0
'25/11/07	95.2	-4	-4.03	804.1	7,721	185	23	1,784	23.1	1,781	23.1	-2.48	-134.1	1	0.12
'25/11/06	99.2	-0.8	-0.8	682.2	6,795	238	34.9	2,374	34.9	2,372	34.9	-2.08	-87.39	0	0
'25/11/05	100	-1.5	-1.48	862.9	8,765	349	40.4	3,552	40.5	3,559	40.6	+7.51	+215.2	1	0.12
'25/11/04	101.5	-3	-2.87	809.3	8,264	225	27.8	2,306	27.9	2,306	27.9	-0.05	-2.222	2	0.25
'25/11/03	104.5	+1	+0.97	1,329	14,047	500	37.6	5,279	37.6	5,289	37.7	+10.35	+207	1	0.08
'25/10/31	103.5	+3.7	+3.71	2,431	25,556	1,214	49.9	12,741	49.9	12,782	50	+40.99	+337.6	11	0.45
'25/10/30	99.8	+0.4	+0.4	3,610	35,928	2,027	56.1	20,174	56.2	20,169	56.1	-5.28	-26.05	5	0.14
'25/10/29	99.4	+9	+9.96	1,355	13,058	264	19.5	2,479	19	2,537	19.4	+58.17	+2,203	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/10/28	90.4	-1.3	-1.42	1,004	9,158	358	35.6	3,271	35.7	3,281	35.8	+9.11	+254.5	0	0
'25/10/27	91.7	+0.2	+0.22	808.2	7,338	258	31.9	2,334	31.8	2,350	32	+15.86	+614.7	0	0
'25/10/23	91.5	+0.4	+0.44	1,102	10,089	404	36.7	3,696	36.6	3,702	36.7	+5.53	+136.9	1	0.09
'25/10/22	91.1	+5.5	+6.43	2,335	20,962	850	36.4	7,576	36.1	7,661	36.5	+85.27	+1,003	2	0.09
'25/10/21	85.6	+1.6	+1.9	314.9	2,674	78	24.8	661.6	24.7	662.4	24.8	+0.78	+100	0	0
'25/10/20	84	-1.3	-1.52	417.4	3,524	110	26.4	929.9	26.4	931	26.4	+1.12	+101.8	0	0
'25/10/17	85.3	+4.1	+5.05	1,092	9,365	220	20.2	1,872	20	1,886	20.1	+14.14	+642.7	2	0.18
'25/10/16	81.2	+1.5	+1.88	116.1	941.3	15	12.9	121.3	12.9	121.8	12.9	+0.43	+286.7	2	1.72
'25/10/15	79.7	+0.2	+0.25	93.64	746.8	20	21.4	159.6	21.4	160	21.4	+0.33	+165	0	0
'25/10/14	79.5	-1	-1.24	224.6	1,799	25	11.1	201.1	11.2	201.2	11.2	+0.15	+60	0	0
'25/10/13	80.5	-1.9	-2.31	230.9	1,842	55	23.8	438.5	23.8	439	23.8	+0.55	+100	0	0
'25/10/09	82.4	-1.4	-1.67	347.9	2,868	62	17.8	511.3	17.8	512.4	17.9	+1.13	+182.3	4	1.15
'25/10/08	83.8	+0.1	+0.12	348.8	2,937	105	30.1	883.9	30.1	882.8	30.1	-1.13	-107.6	0	0
'25/10/07	83.7	+1.3	+1.58	413	3,475	73	17.7	613.4	17.7	612.9	17.6	-0.58	-79.45	0	0
'25/10/03	82.4	+1.1	+1.35	706.3	5,893	158	22.4	1,327	22.5	1,312	22.3	-14.68	-929.1	12	1.7
'25/10/02	82.7	+4	+5.08	636.8	5,176	144	22.6	1,158	22.4	1,174	22.7	+16.29	+1,131	0	0
'25/10/01	78.7	-0.7	-0.88	294.8	2,333	38	12.9	302.2	13	299.7	12.8	-2.49	-655.3	0	0
'25/09/30	79.4	-0.2	-0.25	228.7	1,809	38	16.6	300.2	16.6	301.4	16.7	+1.22	+321.1	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/09/26	79.6	-1.7	-2.09	775.8	6,308	365	47	2,983	47.3	2,968	47	-14.98	-410.4	0	0
'25/09/25	81.3	-3.6	-4.24	3,325	28,322	1,741	52.4	14,870	52.5	14,870	52.5	+0.68	+3.906	2	0.06
'25/09/24	84.9	+7.7	+9.97	588.9	4,998	1	0.17	8.47	0.17	8.49	0.17	+0.02	+200	0	0
'25/09/23	77.2	+0.7	+0.92	240.9	1,861	47	19.5	361.8	19.4	363.8	19.5	+2	+425.5	0	0
'25/09/22	76.5	0	0	142.3	1,094	24	16.9	184.7	16.9	184.7	16.9	-0.05	-20.83	0	0
'25/09/19	76.5	-1.3	-1.67	258.6	1,993	63	24.4	483.5	24.3	485.9	24.4	+2.34	+371.4	0	0
'25/09/18	77.8	-1.2	-1.52	253.7	2,007	54	21.3	428.4	21.3	429.1	21.4	+0.72	+133.3	0	0

1784 訊聯 / 現股當沖(日)

1784 訊聯

新聞及公告

1784 訊聯 現股當沖

1784 訊聯 現股當沖 與 日K線圖

1784 訊聯現股當沖

1784 訊聯現股當沖與日K線圖