00990A 主動元大AI新經濟 / 現股當沖(日)

00990A 主動元大AI新經濟

日期: 10/13

00990A 主動元大AI新經濟當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
15.73	16.48	-0.75	-4.55%	1.4%	15.9	15.9	15.67
成交張數	成交金額	成交筆數	成交均張	成交均價	淨值 (折溢價%)
18,833	2.96億	6,800	2.77張/筆	15.74	15.93 (-1.26%)
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
7,341	1.21億	3,015	2.43張/筆	16.45	-0.11 (-0.66%)

連續漲跌: 連3跌 ( -1.04元 / -6.2%)

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 〈焦點股〉費半逆勢大漲 00411A盤中勁揚2.6%居主動式ETF之冠 (Anue鉅亨 09/30 10:22)

• 〈焦點股〉美降息預期+AI加持 00988A漲逾4%居所有ETF之冠 (Anue鉅亨 08/13 10:46)

• 台股崩近3千點外資殺出史上第一大賣超1890億元狂砍台積電千億元 (Anue鉅亨 07/17 18:11)

00990A 主動元大AI新經濟現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

00990A 主動元大AI新經濟每日現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/10/13	15.73	-0.75	-4.55	18,833	29,634
'26/10/12	16.48	-0.11	-0.66	7,341	12,076	600	8.17	986.2	8.17	987.5	8.18	+1.28	+21.4	0	0
'26/10/08	16.59	-0.18	-1.07	12,028	19,947	1,146	9.53	1,902	9.54	1,899	9.52	-3.23	-28.2	0	0
'26/10/07	16.77	0	0	12,268	20,571	817	6.66	1,371	6.66	1,370	6.66	-1.14	-13.99	0	0
'26/10/06	16.77	+0.18	+1.08	15,365	25,707	1,195	7.78	1,999	7.78	2,001	7.78	+1.15	+9.623	0	0
'26/10/05	16.59	+0.2	+1.22	16,150	26,915	628	3.89	1,045	3.88	1,045	3.88	-0.12	-1.863	2	0.01
'26/10/02	16.39	+0.1	+0.61	11,808	19,301	1,526	12.9	2,489	12.9	2,498	12.9	+9.61	+62.96	0	0
'26/10/01	16.29	+0.34	+2.13	14,669	23,676	944	6.44	1,519	6.42	1,523	6.43	+4.14	+43.83	0	0
'26/09/30	15.95	+0.37	+2.37	11,867	18,933	768	6.47	1,225	6.47	1,225	6.47	+0.29	+3.776	5	0.04
'26/09/29	15.58	-0.31	-1.95	8,141	12,706	489	6.01	762.5	6	765.1	6.02	+2.57	+52.6	0	0
'26/09/24	15.89	-0.04	-0.25	8,029	12,755	385	4.8	611.5	4.79	611.4	4.79	-0.13	-3.377	0	0
'26/09/23	15.93	+0.17	+1.08	14,615	23,278	351	2.4	558.6	2.4	559	2.4	+0.37	+10.48	1	0.01
'26/09/22	15.76	+0.34	+2.2	16,243	25,738	1,284	7.91	2,036	7.91	2,034	7.9	-2.26	-17.62	10	0.06
'26/09/21	15.42	+0.15	+0.98	10,643	16,403	298	2.8	458.6	2.8	459.4	2.8	+0.76	+25.5	0	0
'26/09/18	15.27	+0.38	+2.55	13,639	20,701	375	2.75	569	2.75	570.2	2.75	+1.2	+32	0	0
'26/09/17	14.89	+0.27	+1.85	8,007	11,951	925	11.6	1,379	11.5	1,381	11.6	+1.59	+17.15	0	0
'26/09/16	14.62	+0.09	+0.62	5,562	8,127	506	9.1	738.1	9.08	741.5	9.12	+3.4	+67.29	0	0
'26/09/15	14.53	-0.07	-0.48	9,343	13,645	1,279	13.7	1,867	13.7	1,866	13.7	-1.29	-10.07	16	0.17
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/09/14	14.6	-0.22	-1.48	17,305	25,288	981	5.67	1,429	5.65	1,434	5.67	+4.75	+48.41	0	0
'26/09/11	14.82	-0.32	-2.11	12,085	17,848	1,394	11.5	2,058	11.5	2,062	11.6	+4.47	+32.07	0	0
'26/09/10	15.14	-0.02	-0.13	11,255	16,966	1,258	11.2	1,892	11.1	1,897	11.2	+5.58	+44.39	0	0
'26/09/09	15.16	+0.04	+0.26	10,724	16,291	1,168	10.9	1,777	10.9	1,772	10.9	-5.03	-43.1	0	0
'26/09/08	15.12	-0.05	-0.33	10,489	15,899	979	9.33	1,484	9.33	1,485	9.34	+1.3	+13.27	0	0
'26/09/07	15.17	+0.21	+1.4	19,149	29,006	1,197	6.25	1,809	6.24	1,811	6.24	+2.77	+23.12	0	0
'26/09/04	14.96	+0.31	+2.12	35,645	52,986	3,155	8.85	4,680	8.83	4,711	8.89	+31.5	+99.84	0	0
'26/09/03	14.65	-0.12	-0.81	20,272	29,937	2,283	11.3	3,375	11.3	3,367	11.2	-7.6	-33.27	0	0
'26/09/02	14.77	-0.36	-2.38	15,746	23,295	747	4.74	1,106	4.75	1,109	4.76	+3.46	+46.33	0	0
'26/09/01	15.13	+0.13	+0.87	13,013	19,666	1,080	8.3	1,629	8.29	1,633	8.3	+3.09	+28.62	0	0
'26/08/31	15	-0.37	-2.41	13,552	20,195	1,352	9.98	2,013	9.97	2,017	9.99	+3.3	+24.39	0	0
'26/08/28	15.37	-0.19	-1.22	16,283	25,187	1,239	7.61	1,925	7.64	1,922	7.63	-2.72	-21.91	0	0
'26/08/27	15.56	+0.32	+2.1	12,192	18,983	1,901	15.6	2,952	15.5	2,960	15.6	+8.7	+45.76	7	0.06
'26/08/26	15.24	+0.14	+0.93	9,578	14,535	1,168	12.2	1,769	12.2	1,765	12.1	-4.64	-39.72	1	0.01
'26/08/25	15.1	-0.02	-0.13	9,812	14,611	1,739	17.7	2,584	17.7	2,590	17.7	+6.15	+35.35	3	0.03
'26/08/24	15.12	-0.26	-1.69	13,393	20,347	1,320	9.86	2,012	9.89	2,009	9.88	-2.91	-22.02	0	0
'26/08/21	15.38	-0.17	-1.09	10,558	16,257	1,946	18.4	2,991	18.4	2,999	18.4	+8.52	+43.8	2	0.02
'26/08/20	15.55	-0.16	-1.02	17,721	27,576	3,924	22.1	6,103	22.1	6,125	22.2	+22.07	+56.24	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/19	15.71	-0.81	-4.9	21,500	34,001	1,970	9.16	3,122	9.18	3,125	9.19	+3.3	+16.77	0	0
'26/08/18	16.52	-0.2	-1.2	22,575	37,865	3,096	13.7	5,186	13.7	5,227	13.8	+41.2	+133.1	33	0.15
'26/08/17	16.72	+0.23	+1.39	19,417	32,273	876	4.51	1,453	4.5	1,461	4.53	+8.45	+96.44	0	0
'26/08/14	16.49	-0.12	-0.72	15,843	26,182	1,323	8.35	2,192	8.37	2,187	8.35	-5.14	-38.89	0	0
'26/08/13	16.61	+0.71	+4.47	25,101	41,439	3,001	12	4,946	11.9	4,967	12	+21.07	+70.21	7	0.03
'26/08/12	15.9	+0.02	+0.13	16,065	25,541	667	4.15	1,060	4.15	1,061	4.15	+0.66	+9.94	10	0.06
'26/08/11	15.88	-0.15	-0.94	7,197	11,393	712	9.89	1,125	9.88	1,128	9.9	+2.39	+33.53	0	0
'26/08/10	16.03	+0.35	+2.23	11,990	19,205	1,003	8.37	1,601	8.34	1,605	8.36	+3.36	+33.49	0	0
'26/08/07	15.68	-0.15	-0.95	18,775	29,434	2,542	13.5	3,987	13.5	3,990	13.6	+3.21	+12.62	0	0
'26/08/06	15.83	-0.37	-2.28	15,497	24,475	2,994	19.3	4,723	19.3	4,722	19.3	-0.76	-2.522	0	0
'26/08/05	16.2	+0.71	+4.58	19,239	31,169	2,693	14	4,362	14	4,365	14	+3.55	+13.18	50	0.26
'26/08/04	15.49	+0.15	+0.98	12,983	20,039	2,066	15.9	3,187	15.9	3,188	15.9	+0.99	+4.811	4	0.03
'26/08/03	15.34	-0.22	-1.41	12,956	19,866	2,444	18.9	3,739	18.8	3,752	18.9	+12.04	+49.28	1	0.01
'26/07/31	15.56	+1.91	+13.99	38,120	58,544	3,585	9.4	5,485	9.37	5,506	9.41	+20.95	+58.43	35	0.09
'26/07/30	13.65	-0.18	-1.3	25,220	34,869	7,848	31.1	10,817	31	10,889	31.2	+72.58	+92.48	5	0.02
'26/07/29	13.83	-0.93	-6.3	51,746	71,932	12,242	23.7	17,039	23.7	17,150	23.8	+110.3	+90.12	13	0.03
'26/07/28	14.76	-1.34	-8.32	36,322	54,097	4,261	11.7	6,345	11.7	6,367	11.8	+22.88	+53.7	1	0
'26/07/27	16.1	-0.26	-1.59	16,469	26,351	4,150	25.2	6,638	25.2	6,651	25.2	+13.31	+32.08	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/24	16.36	-0.5	-2.97	19,643	32,253	3,174	16.2	5,239	16.2	5,233	16.2	-5.68	-17.9	1	0.01
'26/07/23	16.86	+0.16	+0.96	22,750	38,486	3,349	14.7	5,672	14.7	5,664	14.7	-7.8	-23.3	2	0.01
'26/07/22	16.7	+0.27	+1.64	28,271	47,921	3,918	13.9	6,646	13.9	6,628	13.8	-17.88	-45.64	2	0.01
'26/07/21	16.43	+0.61	+3.86	26,053	42,129	4,803	18.4	7,707	18.3	7,734	18.4	+26.91	+56.03	17	0.07
'26/07/20	15.82	+0.33	+2.13	49,191	77,749	13,316	27.1	21,051	27.1	21,021	27	-29.85	-22.41	2	0
'26/07/17	15.49	-1.7	-9.89	85,973	135,873	11,231	13.1	17,760	13.1	17,848	13.1	+87.32	+77.75	0	0
'26/07/16	17.19	-0.97	-5.34	41,364	71,130	7,731	18.7	13,285	18.7	13,324	18.7	+38.75	+50.13	0	0
'26/07/15	18.16	+0.79	+4.55	22,954	41,363	4,705	20.5	8,448	20.4	8,484	20.5	+35.97	+76.44	1	0
'26/07/14	17.37	-0.23	-1.31	56,662	97,334	11,981	21.1	20,604	21.2	20,611	21.2	+6.9	+5.761	0	0
'26/07/13	17.6	-0.36	-2	28,382	50,600	5,322	18.8	9,509	18.8	9,521	18.8	+11.62	+21.83	0	0
'26/07/09	17.96	+0.08	+0.45	26,744	48,298	5,860	21.9	10,599	21.9	10,574	21.9	-25.47	-43.47	0	0
'26/07/08	17.88	-0.41	-2.24	49,401	88,919	14,644	29.6	26,419	29.7	26,339	29.6	-80.07	-54.68	0	0
'26/07/07	18.29	-1.03	-5.33	82,293	153,177	13,493	16.4	25,206	16.5	25,196	16.4	-9.72	-7.202	17	0.02
'26/07/06	19.32	-0.44	-2.23	42,217	81,996	7,381	17.5	14,331	17.5	14,436	17.6	+104.2	+141.2	5	0.01
'26/07/03	19.76	-0.62	-3.04	64,759	125,836	9,699	15	18,704	14.9	18,892	15	+187.9	+193.7	407	0.63
'26/07/02	20.38	-0.85	-4	51,851	105,673	5,954	11.5	12,100	11.5	12,138	11.5	+38.06	+63.93	9	0.02
'26/07/01	21.23	+0.45	+2.17	47,559	101,002	5,224	11	11,077	11	11,106	11	+28.44	+54.44	0	0
'26/06/30	20.78	+0.88	+4.42	34,341	70,698	3,261	9.5	6,665	9.43	6,701	9.48	+36.16	+110.9	3	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/29	19.9	-0.33	-1.63	46,315	92,787	15,063	32.5	30,241	32.6	30,193	32.5	-48.02	-31.88	0	0
'26/06/26	20.23	-0.95	-4.49	62,614	128,551	14,999	24	30,940	24.1	30,928	24.1	-12.19	-8.129	17	0.03
'26/06/25	21.18	+0.67	+3.27	48,020	100,604	9,658	20.1	20,230	20.1	20,235	20.1	+5.42	+5.614	1	0
'26/06/24	20.51	-0.57	-2.7	72,249	147,304	12,996	18	26,534	18	26,516	18	-17.92	-13.79	8	0.01
'26/06/23	21.08	-0.65	-2.99	57,264	122,474	9,338	16.3	20,037	16.4	20,110	16.4	+73.58	+78.8	17	0.03
'26/06/22	21.73	+0.76	+3.62	44,981	97,404	11,352	25.2	24,524	25.2	24,598	25.3	+74.57	+65.69	1	0
'26/06/18	20.97	+0.25	+1.21	43,197	90,502	2,861	6.62	5,989	6.62	5,998	6.63	+9.53	+33.3	3	0.01
'26/06/17	20.72	-0.17	-0.81	44,188	90,724	6,813	15.4	13,963	15.4	13,993	15.4	+29.75	+43.66	0	0
'26/06/16	20.89	+0.42	+2.05	52,977	110,322	8,124	15.3	16,886	15.3	16,923	15.3	+36.59	+45.04	26	0.05
'26/06/15	20.47	+1.22	+6.34	59,141	119,524	4,523	7.65	9,116	7.63	9,153	7.66	+36.89	+81.55	12	0.02
'26/06/12	19.25	+0.93	+5.08	43,540	84,150	6,085	14	11,747	14	11,786	14	+39.3	+64.58	0	0
'26/06/11	18.32	-0.22	-1.19	55,768	101,646	10,260	18.4	18,699	18.4	18,722	18.4	+23.21	+22.62	34	0.06
'26/06/10	18.54	-0.96	-4.92	67,540	127,308	9,806	14.5	18,544	14.6	18,577	14.6	+32.84	+33.49	1,768	2.62
'26/06/09	19.5	+0.6	+3.17	38,612	74,375	6,418	16.6	12,306	16.5	12,369	16.6	+63.75	+99.33	36	0.09
'26/06/08	18.9	-1.35	-6.67	110,068	206,875	26,990	24.5	50,506	24.4	50,831	24.6	+325	+120.4	36	0.03
'26/06/05	20.25	-0.45	-2.17	64,236	128,801	11,000	17.1	21,991	17.1	22,137	17.2	+146.5	+133.2	9	0.01
'26/06/04	20.7	-0.41	-1.94	63,046	130,465	4,706	7.46	9,721	7.45	9,752	7.47	+31.39	+66.7	1	0
'26/06/03	21.11	+0.94	+4.66	63,579	132,936	5,786	9.1	12,057	9.07	12,137	9.13	+79.64	+137.6	163	0.26
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/02	20.17	-0.03	-0.15	65,284	130,371	6,326	9.69	12,612	9.67	12,675	9.72	+63.57	+100.5	4	0.01
'26/06/01	20.2	+0.05	+0.25	47,416	96,190	6,106	12.9	12,358	12.8	12,396	12.9	+37.69	+61.73	2	0
'26/05/29	20.15	+0.92	+4.78	46,812	93,194	7,639	16.3	15,097	16.2	15,231	16.3	+133.6	+174.9	3	0.01
'26/05/28	19.23	-0.65	-3.27	64,622	125,450	10,780	16.7	20,810	16.6	20,904	16.7	+94.74	+87.89	6	0.01
'26/05/27	19.88	+0.5	+2.58	48,499	96,749	5,435	11.2	10,819	11.2	10,856	11.2	+37.53	+69.06	8	0.02
'26/05/26	19.38	-0.12	-0.62	44,894	86,623	7,578	16.9	14,605	16.9	14,647	16.9	+41.86	+55.23	14	0.03
'26/05/25	19.5	+0.97	+5.23	58,915	114,342	5,642	9.58	10,906	9.54	10,916	9.55	+9.94	+17.61	32	0.05
'26/05/22	18.53	+0.86	+4.87	38,655	70,943	4,607	11.9	8,414	11.9	8,455	11.9	+40.31	+87.5	50	0.13
'26/05/21	17.67	+1.1	+6.64	33,583	58,760	3,699	11	6,419	10.9	6,480	11	+60.73	+164.2	0	0
'26/05/20	16.57	+0.41	+2.54	30,644	50,803	4,617	15.1	7,656	15.1	7,654	15.1	-2.21	-4.789	5	0.02
'26/05/19	16.16	-1.24	-7.13	87,720	145,349	12,939	14.8	21,398	14.7	21,786	15	+388	+299.8	15	0.02
'26/05/18	17.4	-0.27	-1.53	35,423	61,167	3,630	10.2	6,252	10.2	6,269	10.2	+16.48	+45.41	16	0.05
'26/05/15	17.67	-0.61	-3.34	47,466	85,364	3,777	7.96	6,809	7.98	6,818	7.99	+9.16	+24.26	0	0
'26/05/14	18.28	+0.22	+1.22	28,999	53,395	2,901	10	5,335	9.99	5,357	10	+22.21	+76.57	1	0
'26/05/13	18.06	-0.08	-0.44	29,920	53,446	5,071	16.9	9,040	16.9	9,055	16.9	+14.56	+28.72	3	0.01
'26/05/12	18.14	+0.46	+2.6	32,990	59,790	3,911	11.9	7,062	11.8	7,101	11.9	+38.43	+98.25	33	0.1
'26/05/11	17.68	+0.6	+3.51	30,303	53,275	2,941	9.71	5,152	9.67	5,159	9.68	+7.21	+24.51	0	0
'26/05/08	17.08	-0.52	-2.95	45,626	77,949	3,692	8.09	6,313	8.1	6,322	8.11	+9.62	+26.06	20	0.04
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/05/07	17.6	+0.15	+0.86	34,897	61,382	3,277	9.39	5,751	9.37	5,780	9.42	+28.98	+88.42	23	0.07
'26/05/06	17.45	+0.66	+3.93	43,523	75,544	5,973	13.7	10,312	13.7	10,346	13.7	+33.72	+56.46	20	0.05
'26/05/05	16.79	+0.02	+0.12	28,428	47,769	1,408	4.95	2,365	4.95	2,367	4.96	+1.93	+13.71	2	0.01
'26/05/04	16.77	+0.89	+5.6	26,985	44,739	2,494	9.24	4,101	9.17	4,116	9.2	+14.58	+58.46	3	0.01
'26/04/30	15.88	+0.35	+2.25	20,975	33,353	3,430	16.4	5,452	16.3	5,455	16.4	+2.79	+8.122	0	0
'26/04/29	15.53	-0.21	-1.33	16,746	25,899	2,711	16.2	4,181	16.1	4,195	16.2	+13.62	+50.23	12	0.07
'26/04/28	15.74	-0.01	-0.06	15,402	24,254	1,898	12.3	2,990	12.3	2,989	12.3	-1.03	-5.427	0	0
'26/04/27	15.75	+0.25	+1.61	23,275	36,689	2,953	12.7	4,654	12.7	4,658	12.7	+3.66	+12.41	0	0
'26/04/24	15.5	+0.22	+1.44	26,087	40,248	2,403	9.21	3,706	9.21	3,707	9.21	+0.79	+3.3	4	0.02
'26/04/23	15.28	-0.11	-0.71	61,027	93,104	16,312	26.7	24,800	26.6	25,107	27	+307	+188.2	10	0.02
'26/04/22	15.39	+0.25	+1.65	20,926	32,033	2,315	11.1	3,533	11	3,549	11.1	+16.38	+70.76	0	0
'26/04/21	15.14	+0.31	+2.09	21,125	31,837	1,463	6.93	2,198	6.9	2,204	6.92	+6.13	+41.87	16	0.08
'26/04/20	14.83	+0.07	+0.47	25,930	38,638	2,647	10.2	3,942	10.2	3,953	10.2	+10.39	+39.26	0	0
'26/04/17	14.76	+0.19	+1.3	30,269	44,685	4,749	15.7	7,005	15.7	7,007	15.7	+1.25	+2.622	0	0
'26/04/16	14.57	+0.02	+0.14	25,956	37,692	2,781	10.7	4,031	10.7	4,037	10.7	+6.45	+23.2	2	0.01
'26/04/15	14.55	+0.05	+0.34	41,689	60,943	5,882	14.1	8,603	14.1	8,612	14.1	+8.59	+14.61	23	0.06
'26/04/14	14.5	+0.58	+4.17	52,119	75,506	4,409	8.46	6,357	8.42	6,378	8.45	+21.29	+48.28	0	0
'26/04/13	13.92	-0.09	-0.64	31,780	44,325	3,432	10.8	4,792	10.8	4,791	10.8	-1.03	-2.99	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/04/10	14.01	+0.5	+3.7	56,799	79,174	7,959	14	11,079	14	11,088	14	+9	+11.31	1	0
'26/04/09	13.51	+0.22	+1.66	47,813	64,270	10,156	21.2	13,612	21.2	13,656	21.2	+43.89	+43.22	72	0.15
'26/04/08	13.29	+0.96	+7.79	69,376	91,523	3,465	4.99	4,535	4.95	4,571	4.99	+36.65	+105.8	1	0
'26/04/07	12.33	+0.47	+3.96	38,749	47,557	2,819	7.28	3,454	7.26	3,461	7.28	+7.62	+27.01	0	0
'26/04/02	11.86	+0.05	+0.42	33,896	40,603	6,973	20.6	8,339	20.5	8,383	20.6	+43.98	+63.07	0	0
'26/04/01	11.81	+0.51	+4.51	22,837	26,803	1,355	5.93	1,590	5.93	1,593	5.94	+2.81	+20.74	1	0
'26/03/31	11.3	-0.51	-4.32	38,082	43,511	4,651	12.2	5,309	12.2	5,345	12.3	+35.48	+76.29	6	0.02
'26/03/30	11.81	-0.33	-2.72	34,427	40,422	3,832	11.1	4,494	11.1	4,517	11.2	+22.81	+59.53	5	0.01
'26/03/27	12.14	-0.31	-2.49	39,976	47,855	5,807	14.5	6,933	14.5	6,959	14.5	+26.58	+45.78	3	0.01
'26/03/26	12.45	-0.08	-0.64	23,820	29,847	2,774	11.6	3,478	11.7	3,478	11.7	+0.55	+1.968	0	0
'26/03/25	12.53	+0.55	+4.59	45,162	56,421	2,893	6.41	3,594	6.37	3,612	6.4	+17.56	+60.71	0	0
'26/03/24	11.98	0	0	31,986	38,401	6,461	20.2	7,771	20.2	7,769	20.2	-2.13	-3.298	0	0
'26/03/23	11.98	-0.62	-4.92	49,037	58,953	5,011	10.2	6,011	10.2	6,019	10.2	+8.38	+16.73	0	0
'26/03/20	12.6	+0.23	+1.86	33,546	42,136	5,101	15.2	6,395	15.2	6,414	15.2	+19.28	+37.8	7	0.02
'26/03/19	12.37	-0.08	-0.64	20,836	25,808	2,420	11.6	2,986	11.6	2,999	11.6	+13.34	+55.13	15	0.07
'26/03/18	12.45	+0.34	+2.81	30,713	38,014	2,477	8.07	3,057	8.04	3,068	8.07	+10.71	+43.25	6	0.02
'26/03/17	12.11	+0.07	+0.58	22,108	26,809	2,141	9.68	2,597	9.69	2,596	9.68	-1.02	-4.783	2	0.01
'26/03/16	12.04	+0.13	+1.09	31,708	38,034	2,401	7.57	2,879	7.57	2,883	7.58	+3.75	+15.62	8	0.03
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/03/13	11.91	-0.08	-0.67	21,059	25,026	3,558	16.9	4,219	16.9	4,228	16.9	+9.09	+25.54	0	0
'26/03/12	11.99	-0.16	-1.32	23,993	28,854	2,487	10.4	2,988	10.4	3,002	10.4	+13.6	+54.67	8	0.03
'26/03/11	12.15	+0.4	+3.4	27,483	33,272	1,447	5.27	1,744	5.24	1,750	5.26	+5.28	+36.45	8	0.03
'26/03/10	11.75	+0.71	+6.43	38,139	44,804	2,831	7.42	3,312	7.39	3,322	7.41	+10.06	+35.55	24	0.06
'26/03/09	11.04	-0.93	-7.77	62,001	68,181	9,297	15	10,182	14.9	10,270	15.1	+87.19	+93.78	19	0.03
'26/03/06	11.97	-0.22	-1.8	38,196	45,671	3,912	10.2	4,671	10.2	4,676	10.2	+5.38	+13.75	6	0.02
'26/03/05	12.19	+0.59	+5.09	44,523	54,019	8,164	18.3	9,883	18.3	9,899	18.3	+15.49	+18.97	37	0.08
'26/03/04	11.6	-0.85	-6.83	109,306	128,821	19,400	17.7	22,947	17.8	22,958	17.8	+11.24	+5.791	14	0.01
'26/03/03	12.45	-0.1	-0.8	49,562	62,534	9,294	18.8	11,730	18.8	11,780	18.8	+50.04	+53.84	31	0.06
'26/03/02	12.55	-0.21	-1.65	46,015	57,432	5,687	12.4	7,076	12.3	7,110	12.4	+33.47	+58.85	1	0
'26/02/26	12.76	+0.13	+1.03	28,096	35,769	2,075	7.39	2,629	7.35	2,640	7.38	+10.09	+48.63	64	0.23
'26/02/25	12.63	+0.18	+1.45	44,664	56,229	4,454	9.97	5,600	9.96	5,605	9.97	+4.8	+10.77	53	0.12
'26/02/24	12.45	+0.3	+2.47	30,252	37,462	2,161	7.14	2,649	7.07	2,668	7.12	+19.11	+88.42	68	0.22
'26/02/23	12.15	+0.48	+4.11	49,624	60,311	8,511	17.2	10,303	17.1	10,361	17.2	+58.04	+68.2	58	0.12
'26/02/11	11.67	-0.04	-0.34	27,724	32,324	1,377	4.97	1,603	4.96	1,605	4.96	+1.3	+9.419	3	0.01
'26/02/10	11.71	+0.17	+1.47	28,373	33,188	1,483	5.23	1,732	5.22	1,735	5.23	+2.7	+18.24	15	0.05
'26/02/09	11.54	+0.57	+5.2	56,653	65,320	1,912	3.37	2,201	3.37	2,208	3.38	+7.85	+41.06	1	0
'26/02/06	10.97	-0.17	-1.53	42,420	46,396	2,915	6.87	3,175	6.84	3,195	6.89	+19.23	+65.97	8	0.02
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/02/05	11.14	-0.47	-4.05	69,048	77,195	2,262	3.28	2,532	3.28	2,534	3.28	+2.16	+9.536	14	0.02
'26/02/04	11.61	+0.06	+0.52	29,459	34,092	2,996	10.2	3,445	10.1	3,469	10.2	+23.44	+78.24	33	0.11
'26/02/03	11.55	+0.63	+5.77	52,120	59,613	2,247	4.31	2,573	4.32	2,569	4.31	-3.97	-17.69	56	0.11
'26/02/02	10.92	-0.41	-3.62	63,503	69,846	2,984	4.7	3,284	4.7	3,289	4.71	+5.12	+17.14	38	0.06
'26/01/30	11.33	-0.04	-0.35	30,875	34,891	1,909	6.18	2,155	6.18	2,158	6.18	+2.92	+15.3	370	1.2
'26/01/29	11.37	+0.14	+1.25	43,359	49,281	5,629	13	6,383	13	6,412	13	+29.33	+52.11	46	0.11
'26/01/28	11.23	+0.3	+2.74	42,856	47,945	1,800	4.2	2,002	4.18	2,016	4.2	+13.91	+77.27	60	0.14
'26/01/27	10.93	+0.06	+0.55	26,716	29,104	667	2.5	725.1	2.49	725.9	2.49	+0.8	+11.93	0	0
'26/01/26	10.87	-0.14	-1.27	49,397	53,615	1,328	2.69	1,440	2.69	1,443	2.69	+2.95	+22.24	0	0
'26/01/23	11.01	-0.03	-0.27	30,795	33,875	824	2.68	906.5	2.68	907.8	2.68	+1.27	+15.46	0	0
'26/01/22	11.04	+0.31	+2.89	52,139	57,455	2,475	4.75	2,722	4.74	2,731	4.75	+9.33	+37.71	16	0.03
'26/01/21	10.73	+0.07	+0.66	58,982	63,210	1,044	1.77	1,118	1.77	1,119	1.77	+0.96	+9.205	0	0
'26/01/20	10.66	-0.03	-0.28	25,157	26,765	546	2.17	580.5	2.17	581.3	2.17	+0.82	+14.98	0	0
'26/01/19	10.69	-0.08	-0.74	46,441	49,564	767	1.65	818.4	1.65	819.7	1.65	+1.24	+16.19	0	0
'26/01/16	10.77	+0.23	+2.18	50,352	53,993	800	1.59	857.5	1.59	858.1	1.59	+0.57	+7.075	0	0
'26/01/15	10.54	-0.16	-1.5	32,226	33,979	441	1.37	465.2	1.37	465.2	1.37	0	-0.113	0	0
'26/01/14	10.7	+0.14	+1.33	63,691	68,096	2,152	3.38	2,296	3.37	2,300	3.38	+4.61	+21.44	0	0
'26/01/13	10.56	+0.14	+1.34	70,161	73,974	2,139	3.05	2,255	3.05	2,255	3.05	+0.95	+4.446	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/01/12	10.42	+0.09	+0.87	39,711	41,365	942	2.37	980.8	2.37	981.5	2.37	+0.69	+7.293	0	0
'26/01/09	10.33	-0.16	-1.53	33,342	34,366	1,917	5.75	1,976	5.75	1,975	5.75	-0.81	-4.241	0	0
'26/01/08	10.49	+0.01	+0.1	34,227	35,835	1,520	4.44	1,590	4.44	1,592	4.44	+2.1	+13.82	0	0
'26/01/07	10.48	+0.17	+1.65	79,405	83,334	2,645	3.33	2,773	3.33	2,779	3.34	+6.62	+25.02	0	0
'26/01/06	10.31	+0.01	+0.1	61,307	63,056	2,276	3.71	2,341	3.71	2,343	3.72	+1.78	+7.816	5	0.01
'26/01/05	10.3	+0.15	+1.48	56,596	58,278	1,259	2.22	1,296	2.22	1,297	2.23	+1.36	+10.83	0	0
'26/01/02	10.15	-0.06	-0.59	68,796	69,900	1,101	1.6	1,119	1.6	1,119	1.6	-0.04	-0.345	0	0
'25/12/31	10.21	-0.09	-0.87	73,102	74,781	1,352	1.85	1,383	1.85	1,384	1.85	+0.59	+4.334	0	0
'25/12/30	10.3	-0.21	-2	105,661	109,169	7,418	7.02	7,664	7.02	7,677	7.03	+12.82	+17.28	2	0
'25/12/29	10.51	-0.17	-1.59	158,776	167,607	7,751	4.88	8,196	4.89	8,194	4.89	-1.39	-1.796	5	0
'25/12/26	10.68	+0.23	+2.2	196,023	208,241	14,127	7.21	14,992	7.2	15,039	7.22	+46.97	+33.25	24	0.01
'25/12/24	10.45	+0.31	+3.06	161,503	167,952	9,961	6.17	10,343	6.16	10,369	6.17	+25.24	+25.34	100	0.06
'25/12/23	10.14	+0.1	+1	125,966	127,440	3,900	3.1	3,937	3.09	3,950	3.1	+12.68	+32.53	20	0.02
'25/12/22	10.04	+0.26	+2.66	159,770	160,003	3,568	2.23	3,569	2.23	3,572	2.23	+3.26	+9.134	0	0

00990A 主動元大AI新經濟 / 現股當沖(日)

00990A 主動元大AI新經濟

新聞及公告

00990A 主動元大AI新經濟 現股當沖

00990A 主動元大AI新經濟 現股當沖 與 日K線圖

00990A 主動元大AI新經濟現股當沖

00990A 主動元大AI新經濟現股當沖與日K線圖