00988A 主動統一全球創新 / 現股當沖(日)

00988A 主動統一全球創新

日期: 10/13

00988A 主動統一全球創新當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
16.52	17.23	-0.71	-4.12%	1.1%	16.54	16.55	16.36
成交張數	成交金額	成交筆數	成交均張	成交均價	淨值 (折溢價%)
32,418	5.33億	14,944	2.17張/筆	16.44	16.61 (-0.54%)
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
15,635	2.69億	5,637	2.77張/筆	17.2	-0.09 (-0.52%)

連續漲跌: 連4跌 ( -1.08元 / -6.14%)

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 台股提防多方轉弱 5萬點攻防戰先看這二場法說 (Anue鉅亨 10/12 09:07)

• 〈焦點股〉費半逆勢大漲 00411A盤中勁揚2.6%居主動式ETF之冠 (Anue鉅亨 09/30 10:22)

• 高檔震盪選股難！外資近一月瘋買主動式ETF 囤貨00403A、00988A雙冠 (Anue鉅亨 09/14 20:01)

• 欣興一張沒賣！「瑤池金母」出招　00981A成分股排名降至第4 (ETtoday新聞雲 08/31 17:41)

• 欣興摜跌停！台股ETF受拖累　0050、00981A臉黑 (ETtoday新聞雲 08/31 09:48)

• 欣興市值蒸發千億牽連百萬ETF族　0050抱3萬張、00981A重押逾7% (ETtoday新聞雲 08/30 11:50)

• 00411A掛牌首日破發　股價小紅 (ETtoday新聞雲 08/26 12:11)

• 台股痛失季線外資轉賣超157億元買超力積電最多、大砍台塑四寶 (Anue鉅亨 08/24 20:02)

• 台股強震！一文看外資買超8檔台股主動式ETF　掃貨00981A近80萬張 (ETtoday新聞雲 08/19 12:04)

• 資金轉向績效王！今年最吸粉5檔ETF全贏大盤 00981A、00988A強勢進榜 (Anue鉅亨 08/17 11:03)

• 就買它！7月震盪甩出「主動式黑馬」　00991A定期定額月增18.8%強勢霸榜 (ETtoday新聞雲 08/13 15:31)

• 〈焦點股〉美降息預期+AI加持 00988A漲逾4%居所有ETF之冠 (Anue鉅亨 08/13 10:46)

• 台股反彈已過半山腰！快從人氣ETF撿鑽石 00981A、00988A　今年績效全勝0050 (ETtoday新聞雲 08/11 09:00)

• 外資買超縮至20億元大買力積電、群創各逾3.7萬張出脫金融股 (Anue鉅亨 08/06 20:15)

• 〈焦點股〉不只正2 ETF飆兩位數 00988A原型ETF最強狂漲15% (Anue鉅亨 07/31 10:08)

• 這5檔主動式ETF單月定期定額都破億元 00981A吸金18億元最靚 (Anue鉅亨 07/29 11:32)

• Fed決議前夕市場觀望 00988A獲資金逆勢卡位 (Anue鉅亨 07/29 11:13)

• 太空衛星、加密貨幣止跌了！海外ETF多頭點火 00910單日大漲近5% (Anue鉅亨 07/22 19:54)

• 前沿科技大浪來襲！統一00411A、00988A三大關鍵差異報給你知 (Anue鉅亨 07/21 10:39)

• 台股崩近3千點外資殺出史上第一大賣超1890億元狂砍台積電千億元 (Anue鉅亨 07/17 18:11)

• 定期定額不只愛台股！00988A今年來績效90% 6月暴增逾7000戶 (Anue鉅亨 07/13 12:14)

• 〈台股風向球〉周跌1426點三攻月線失利多頭整軍待台積電法說神救援 (Anue鉅亨 07/12 12:54)

• 外資賣超255億元連三賣調節記憶體反手敲進面板雙虎20萬張 (Anue鉅亨 07/06 18:30)

• 上半年ETF總體檢全網驚呆！統一00988A翻倍賺寫五大封王紀錄 (Anue鉅亨 06/30 15:54)

• 外資高檔大逃殺4天狂賣3996億元刷出史上前2大賣超 6月來賣超近6000億元 (Anue鉅亨 06/26 19:03)

• ETF新兵00407A上市第2天收復發行價　溢價率一度破2% (ETtoday新聞雲 06/25 10:13)

00988A 主動統一全球創新現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

00988A 主動統一全球創新每日現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/10/13	16.52	-0.71	-4.12	32,418	53,306	6,784	20.9	11,144	20.9	11,180	21	+35.6	+52.47	73	0.23
'26/10/12	17.23	-0.09	-0.52	15,635	26,898	1,085	6.94	1,866	6.94	1,867	6.94	+0.33	+3.06	0	0
'26/10/08	17.32	-0.27	-1.53	18,082	31,364	1,931	10.7	3,353	10.7	3,348	10.7	-4.57	-23.67	0	0
'26/10/07	17.59	-0.01	-0.06	21,542	37,936	1,987	9.22	3,506	9.24	3,501	9.23	-5.02	-25.25	9	0.04
'26/10/06	17.6	+0.13	+0.74	31,493	55,361	1,662	5.28	2,928	5.29	2,925	5.28	-2.98	-17.94	0	0
'26/10/05	17.47	+0.21	+1.22	40,842	71,677	3,328	8.15	5,839	8.15	5,841	8.15	+1.86	+5.586	0	0
'26/10/02	17.26	+0.08	+0.47	33,017	56,784	1,569	4.75	2,695	4.75	2,698	4.75	+3.42	+21.79	0	0
'26/10/01	17.18	+0.39	+2.32	22,244	37,804	1,375	6.18	2,329	6.16	2,334	6.17	+5.7	+41.42	0	0
'26/09/30	16.79	+0.31	+1.88	17,586	29,557	1,591	9.05	2,674	9.05	2,673	9.04	-0.49	-3.067	0	0
'26/09/29	16.48	-0.43	-2.54	22,820	37,668	3,746	16.4	6,187	16.4	6,189	16.4	+1.93	+5.155	0	0
'26/09/24	16.91	-0.04	-0.24	15,402	26,038	2,329	15.1	3,939	15.1	3,937	15.1	-2.22	-9.532	0	0
'26/09/23	16.95	+0.22	+1.32	21,970	37,222	772	3.51	1,309	3.52	1,308	3.51	-0.32	-4.119	32	0.15
'26/09/22	16.73	+0.32	+1.95	34,566	58,246	1,884	5.45	3,173	5.45	3,172	5.45	-1.63	-8.657	12	0.03
'26/09/21	16.41	+0.11	+0.67	17,128	28,112	749	4.37	1,228	4.37	1,230	4.38	+1.51	+20.12	0	0
'26/09/18	16.3	+0.33	+2.07	23,509	38,134	2,468	10.5	3,999	10.5	4,003	10.5	+4.62	+18.72	0	0
'26/09/17	15.97	+0.17	+1.08	22,293	35,766	3,016	13.5	4,835	13.5	4,852	13.6	+17.12	+56.75	0	0
'26/09/16	15.8	+0.13	+0.83	17,537	27,641	3,069	17.5	4,829	17.5	4,845	17.5	+16.17	+52.69	0	0
'26/09/15	15.67	-0.09	-0.57	19,902	31,383	3,071	15.4	4,844	15.4	4,842	15.4	-1.53	-4.992	5	0.03
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/09/14	15.76	-0.2	-1.25	17,213	27,057	3,139	18.2	4,922	18.2	4,937	18.2	+14.71	+46.85	24	0.14
'26/09/11	15.96	-0.31	-1.91	18,186	28,952	2,838	15.6	4,520	15.6	4,518	15.6	-2.36	-8.305	0	0
'26/09/10	16.27	-0.01	-0.06	18,641	30,148	3,569	19.1	5,764	19.1	5,770	19.1	+5.72	+16.02	21	0.11
'26/09/09	16.28	+0.01	+0.06	19,961	32,639	2,892	14.5	4,732	14.5	4,731	14.5	-0.95	-3.295	0	0
'26/09/08	16.27	+0.01	+0.06	19,135	31,151	2,774	14.5	4,521	14.5	4,519	14.5	-2.49	-8.98	5	0.03
'26/09/07	16.26	+0.27	+1.69	23,067	37,477	1,827	7.92	2,962	7.9	2,968	7.92	+5.47	+29.96	0	0
'26/09/04	15.99	+0.46	+2.96	24,691	39,256	1,414	5.73	2,244	5.72	2,251	5.73	+6.52	+46.11	0	0
'26/09/03	15.53	-0.18	-1.15	26,119	40,935	3,770	14.4	5,907	14.4	5,900	14.4	-7.07	-18.76	15	0.06
'26/09/02	15.71	-0.46	-2.84	37,926	59,609	5,827	15.4	9,157	15.4	9,173	15.4	+15.68	+26.91	11	0.03
'26/09/01	16.17	+0.18	+1.13	26,033	42,036	3,566	13.7	5,751	13.7	5,754	13.7	+2.32	+6.511	0	0
'26/08/31	15.99	-0.4	-2.44	33,270	52,756	6,371	19.1	10,092	19.1	10,110	19.2	+17.87	+28.05	22	0.07
'26/08/28	16.39	-0.14	-0.85	32,471	53,522	6,577	20.3	10,857	20.3	10,846	20.3	-11.49	-17.47	11	0.03
'26/08/27	16.53	+0.3	+1.85	24,861	41,178	3,672	14.8	6,076	14.8	6,075	14.8	-0.51	-1.392	11	0.04
'26/08/26	16.23	+0.1	+0.62	22,824	36,928	3,526	15.4	5,698	15.4	5,700	15.4	+1.58	+4.472	3	0.01
'26/08/25	16.13	+0.06	+0.37	21,675	34,394	4,477	20.7	7,092	20.6	7,098	20.6	+6.25	+13.96	13	0.06
'26/08/24	16.07	-0.32	-1.95	31,200	50,501	5,582	17.9	9,053	17.9	9,063	17.9	+10.51	+18.82	1	0
'26/08/21	16.39	-0.12	-0.73	20,042	32,826	4,767	23.8	7,794	23.7	7,814	23.8	+19.16	+40.19	24	0.12
'26/08/20	16.51	+0.01	+0.06	38,717	63,597	9,924	25.6	16,264	25.6	16,371	25.7	+107.6	+108.4	34	0.09
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/19	16.5	-0.82	-4.73	61,770	102,642	12,359	20	20,572	20	20,555	20	-17.15	-13.87	12	0.02
'26/08/18	17.32	-0.37	-2.09	43,663	76,575	11,484	26.3	20,191	26.4	20,217	26.4	+25.85	+22.51	2	0
'26/08/17	17.69	+0.32	+1.84	35,028	61,643	4,226	12.1	7,419	12	7,439	12.1	+20.14	+47.67	1	0
'26/08/14	17.37	-0.29	-1.64	47,571	83,062	8,162	17.2	14,246	17.2	14,294	17.2	+48.08	+58.91	5	0.01
'26/08/13	17.66	+0.9	+5.37	61,347	107,483	8,781	14.3	15,342	14.3	15,425	14.4	+82.88	+94.39	10	0.02
'26/08/12	16.76	+0.21	+1.27	35,545	59,385	2,648	7.45	4,414	7.43	4,422	7.45	+7.88	+29.75	9	0.03
'26/08/11	16.55	-0.12	-0.72	22,901	37,728	4,852	21.2	7,971	21.1	7,988	21.2	+16.94	+34.91	0	0
'26/08/10	16.67	+0.28	+1.71	31,408	52,366	3,955	12.6	6,593	12.6	6,593	12.6	-0.34	-0.86	5	0.02
'26/08/07	16.39	-0.21	-1.27	50,988	83,441	8,823	17.3	14,427	17.3	14,479	17.4	+51.81	+58.72	40	0.08
'26/08/06	16.6	-0.59	-3.43	58,657	97,152	12,702	21.7	21,004	21.6	21,053	21.7	+49.4	+38.9	21	0.04
'26/08/05	17.19	+0.96	+5.91	70,769	121,008	10,783	15.2	18,406	15.2	18,444	15.2	+38.39	+35.6	11	0.02
'26/08/04	16.23	+0.09	+0.56	40,542	65,678	12,024	29.7	19,465	29.6	19,497	29.7	+32.19	+26.77	10	0.02
'26/08/03	16.14	-0.12	-0.74	42,077	67,746	9,072	21.6	14,572	21.5	14,622	21.6	+50.14	+55.27	33	0.08
'26/07/31	16.26	+2.1	+14.83	96,448	155,413	21,877	22.7	35,173	22.6	35,288	22.7	+115.5	+52.79	23	0.02
'26/07/30	14.16	-0.19	-1.32	65,209	93,731	20,404	31.3	29,212	31.2	29,418	31.4	+206	+100.9	69	0.11
'26/07/29	14.35	-1.04	-6.76	105,731	153,037	31,521	29.8	45,794	29.9	45,802	29.9	+8.07	+2.56	58	0.05
'26/07/28	15.39	-1.53	-9.04	81,341	126,751	14,259	17.5	22,244	17.5	22,288	17.6	+43.76	+30.69	40	0.05
'26/07/27	16.92	-0.3	-1.74	48,315	81,178	14,192	29.4	23,827	29.4	23,856	29.4	+28.93	+20.38	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/24	17.22	-0.64	-3.58	40,105	69,327	10,877	27.1	18,814	27.1	18,893	27.3	+78.77	+72.42	13	0.03
'26/07/23	17.86	+0.23	+1.3	37,636	67,147	8,496	22.6	15,172	22.6	15,153	22.6	-18.98	-22.34	204	0.54
'26/07/22	17.63	+0.43	+2.5	60,759	108,779	12,928	21.3	23,170	21.3	23,148	21.3	-22.9	-17.71	18	0.03
'26/07/21	17.2	+0.64	+3.86	51,167	86,435	11,457	22.4	19,258	22.3	19,336	22.4	+77.1	+67.29	7	0.01
'26/07/20	16.56	+0.32	+1.97	71,024	117,786	23,821	33.5	39,496	33.5	39,504	33.5	+7.26	+3.047	2	0
'26/07/17	16.24	-1.97	-10.82	171,550	285,490	29,463	17.2	49,180	17.2	49,158	17.2	-21.35	-7.245	53	0.03
'26/07/16	18.21	-1	-5.21	85,012	154,749	17,351	20.4	31,554	20.4	31,619	20.4	+65.13	+37.54	43	0.05
'26/07/15	19.21	+0.72	+3.89	43,779	83,607	8,295	18.9	15,771	18.9	15,809	18.9	+38.66	+46.61	17	0.04
'26/07/14	18.49	-0.16	-0.86	96,072	175,584	27,265	28.4	49,907	28.4	49,861	28.4	-45.79	-16.79	105	0.11
'26/07/13	18.65	-0.52	-2.71	81,972	155,289	17,606	21.5	33,528	21.6	33,673	21.7	+145.2	+82.5	105	0.13
'26/07/09	19.17	+0.02	+0.1	51,652	99,711	12,028	23.3	23,239	23.3	23,279	23.3	+40.45	+33.63	13	0.03
'26/07/08	19.15	-0.47	-2.4	105,304	203,300	24,465	23.2	47,343	23.3	47,340	23.3	-3	-1.227	39	0.04
'26/07/07	19.62	-1.21	-5.81	199,714	398,335	24,454	12.2	48,902	12.3	49,175	12.3	+272.8	+111.5	64	0.03
'26/07/06	20.83	-0.5	-2.34	87,407	183,427	14,413	16.5	30,211	16.5	30,424	16.6	+213.1	+147.8	25	0.03
'26/07/03	21.33	-0.51	-2.34	104,892	220,692	20,208	19.3	42,251	19.1	42,601	19.3	+350	+173.2	359	0.34
'26/07/02	21.84	-0.94	-4.13	139,825	304,670	18,804	13.4	40,822	13.4	41,016	13.5	+194.7	+103.5	87	0.06
'26/07/01	22.78	+0.5	+2.24	83,078	189,403	11,348	13.7	25,883	13.7	25,902	13.7	+18.52	+16.32	39	0.05
'26/06/30	22.28	+0.83	+3.87	59,144	130,424	10,554	17.8	23,206	17.8	23,221	17.8	+14.5	+13.74	9	0.02
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/29	21.45	-0.47	-2.14	100,802	217,633	24,803	24.6	53,697	24.7	53,674	24.7	-23.39	-9.429	35	0.03
'26/06/26	21.92	-1.15	-4.98	136,392	302,878	20,954	15.4	46,535	15.4	46,612	15.4	+77.18	+36.83	337	0.25
'26/06/25	23.07	+0.54	+2.4	85,629	196,003	20,808	24.3	47,534	24.3	47,648	24.3	+114.1	+54.81	17	0.02
'26/06/24	22.53	-0.38	-1.66	131,974	294,103	25,372	19.2	56,594	19.2	56,579	19.2	-14.69	-5.79	49	0.04
'26/06/23	22.91	-0.82	-3.46	129,933	303,576	27,047	20.8	63,478	20.9	63,473	20.9	-5.04	-1.864	18	0.01
'26/06/22	23.73	+0.77	+3.35	104,089	247,045	22,284	21.4	52,809	21.4	52,961	21.4	+151.7	+68.07	26	0.02
'26/06/18	22.96	+0.44	+1.95	74,997	171,953	12,188	16.3	27,933	16.2	27,950	16.3	+17.3	+14.2	15	0.02
'26/06/17	22.52	-0.16	-0.71	86,582	193,769	12,315	14.2	27,517	14.2	27,548	14.2	+31.72	+25.75	26	0.03
'26/06/16	22.68	+0.32	+1.43	114,379	258,355	24,191	21.1	54,487	21.1	54,684	21.2	+196.6	+81.25	16	0.01
'26/06/15	22.36	+1.48	+7.09	127,764	281,548	14,061	11	30,822	10.9	31,051	11	+229.3	+163.1	17	0.01
'26/06/12	20.88	+1.03	+5.19	71,721	149,883	5,883	8.2	12,288	8.2	12,314	8.22	+26.19	+44.52	41	0.06
'26/06/11	19.85	+0.03	+0.15	72,036	141,533	17,847	24.8	35,009	24.7	35,160	24.8	+151.1	+84.66	71	0.1
'26/06/10	19.82	-1.08	-5.17	123,162	248,265	18,501	15	37,353	15	37,525	15.1	+172.9	+93.44	14	0.01
'26/06/09	20.9	+0.65	+3.21	57,018	117,671	7,379	12.9	15,141	12.9	15,217	12.9	+76.92	+104.2	13	0.02
'26/06/08	20.25	-1.21	-5.64	150,738	303,224	37,631	25	75,304	24.8	75,707	25	+402.8	+107.1	132	0.09
'26/06/05	21.46	-0.63	-2.85	132,273	282,452	27,437	20.7	58,431	20.7	58,842	20.8	+410.9	+149.8	181	0.14
'26/06/04	22.09	-0.57	-2.52	117,098	258,791	14,355	12.3	31,673	12.2	31,727	12.3	+53.91	+37.56	36	0.03
'26/06/03	22.66	+0.96	+4.42	132,309	297,000	19,940	15.1	44,558	15	44,818	15.1	+259.9	+130.3	24	0.02
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/02	21.7	-0.29	-1.32	115,220	247,803	15,667	13.6	33,644	13.6	33,751	13.6	+107.2	+68.42	51	0.04
'26/06/01	21.99	-0.12	-0.54	163,489	360,589	13,815	8.45	30,485	8.45	30,514	8.46	+28.89	+20.91	6	0
'26/05/29	22.11	+0.9	+4.24	94,536	207,222	8,340	8.82	18,234	8.8	18,300	8.83	+66.09	+79.25	3	0
'26/05/28	21.21	-0.86	-3.9	152,779	328,644	26,597	17.4	57,031	17.4	57,080	17.4	+49.06	+18.45	253	0.17
'26/05/27	22.07	+0.15	+0.68	153,968	345,336	32,356	21	72,594	21	72,832	21.1	+238.1	+73.57	141	0.09
'26/05/26	21.92	-0.16	-0.72	111,970	244,711	22,384	20	48,771	19.9	48,987	20	+215.2	+96.16	203	0.18
'26/05/25	22.08	+1.72	+8.45	186,723	409,501	32,927	17.6	71,972	17.6	72,039	17.6	+66.85	+20.3	132	0.07
'26/05/22	20.36	+1.18	+6.15	108,501	217,599	17,419	16.1	34,807	16	35,015	16.1	+207.8	+119.3	73	0.07
'26/05/21	19.18	+0.96	+5.27	61,387	117,110	7,811	12.7	14,853	12.7	14,926	12.7	+72.57	+92.9	0	0
'26/05/20	18.22	-0.06	-0.33	60,795	110,836	13,036	21.4	23,742	21.4	23,803	21.5	+60.75	+46.6	13	0.02
'26/05/19	18.28	-0.98	-5.09	99,917	186,700	9,263	9.27	17,252	9.24	17,434	9.34	+181.9	+196.4	12	0.01
'26/05/18	19.26	-0.26	-1.33	104,298	197,667	16,832	16.1	31,626	16	31,936	16.2	+310.2	+184.3	4	0
'26/05/15	19.52	-0.51	-2.55	119,264	236,848	12,078	10.1	23,987	10.1	23,996	10.1	+9.33	+7.724	107	0.09
'26/05/14	20.03	+0.11	+0.55	76,186	153,833	4,014	5.27	8,108	5.27	8,098	5.26	-10.12	-25.22	4	0.01
'26/05/13	19.92	-0.01	-0.05	106,457	211,026	21,286	20	42,087	19.9	42,258	20	+171.1	+80.36	3	0
'26/05/12	19.93	+0.91	+4.78	108,107	213,681	19,208	17.8	37,818	17.7	38,063	17.8	+244.9	+127.5	61	0.06
'26/05/11	19.02	+0.61	+3.31	71,230	134,925	5,644	7.92	10,667	7.91	10,679	7.91	+11.92	+21.11	11	0.02
'26/05/08	18.41	-0.46	-2.44	80,302	147,997	6,922	8.62	12,724	8.6	12,775	8.63	+50.97	+73.63	67	0.08
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/05/07	18.87	+0.04	+0.21	82,782	156,313	9,327	11.3	17,584	11.2	17,619	11.3	+35.31	+37.86	66	0.08
'26/05/06	18.83	+0.88	+4.9	95,566	177,859	12,081	12.6	22,387	12.6	22,436	12.6	+48.43	+40.09	6	0.01
'26/05/05	17.95	-0.05	-0.28	65,836	118,265	5,055	7.68	9,081	7.68	9,080	7.68	-0.57	-1.132	6	0.01
'26/05/04	18	+0.96	+5.63	68,214	122,114	4,857	7.12	8,677	7.11	8,694	7.12	+16.42	+33.81	0	0
'26/04/30	17.04	+0.52	+3.15	46,060	78,641	5,972	13	10,204	13	10,200	13	-4.57	-7.656	24	0.05
'26/04/29	16.52	-0.29	-1.73	38,530	63,517	4,797	12.5	7,888	12.4	7,922	12.5	+33.62	+70.1	0	0
'26/04/28	16.81	-0.14	-0.83	39,722	66,856	2,972	7.48	5,005	7.49	5,003	7.48	-1.29	-4.341	6	0.02
'26/04/27	16.95	+0.34	+2.05	50,339	85,313	5,841	11.6	9,878	11.6	9,915	11.6	+37.48	+64.17	2	0
'26/04/24	16.61	+0.41	+2.53	38,644	64,078	4,166	10.8	6,912	10.8	6,915	10.8	+2.96	+7.1	0	0
'26/04/23	16.2	-0.07	-0.43	81,735	133,203	16,454	20.1	26,772	20.1	26,919	20.2	+147.7	+89.75	49	0.06
'26/04/22	16.27	+0.22	+1.37	38,941	63,154	1,960	5.03	3,169	5.02	3,175	5.03	+5.44	+27.78	2	0.01
'26/04/21	16.05	+0.33	+2.1	46,647	74,393	3,660	7.85	5,829	7.84	5,837	7.85	+8.28	+22.62	0	0
'26/04/20	15.72	+0.08	+0.51	53,572	84,264	2,062	3.85	3,241	3.85	3,246	3.85	+4.9	+23.78	2	0
'26/04/17	15.64	+0.16	+1.03	55,266	86,500	3,613	6.54	5,642	6.52	5,654	6.54	+12.66	+35.04	3	0.01
'26/04/16	15.48	-0.07	-0.45	82,828	127,732	5,693	6.87	8,773	6.87	8,779	6.87	+5.61	+9.852	6	0.01
'26/04/15	15.55	-0.12	-0.77	137,498	215,333	11,830	8.6	18,506	8.59	18,618	8.65	+112.1	+94.74	106	0.08
'26/04/14	15.67	+0.84	+5.66	93,293	145,204	7,849	8.41	12,161	8.37	12,219	8.41	+58.38	+74.38	81	0.09
'26/04/13	14.83	-0.15	-1	76,280	113,422	3,234	4.24	4,806	4.24	4,810	4.24	+4.33	+13.38	9	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/04/10	14.98	+0.55	+3.81	63,950	95,407	6,769	10.6	10,080	10.6	10,074	10.6	-6.27	-9.261	15	0.02
'26/04/09	14.43	+0.09	+0.63	41,863	60,339	11,180	26.7	16,108	26.7	16,117	26.7	+8.96	+8.013	9	0.02
'26/04/08	14.34	+1.4	+10.82	67,526	95,226	4,427	6.56	6,208	6.52	6,226	6.54	+17.87	+40.37	15	0.02
'26/04/07	12.94	+0.49	+3.94	31,062	40,131	2,186	7.04	2,816	7.02	2,821	7.03	+5.78	+26.46	0	0
'26/04/02	12.45	+0.01	+0.08	32,549	40,889	6,328	19.4	7,966	19.5	7,955	19.5	-11.5	-18.17	4	0.01
'26/04/01	12.44	+0.59	+4.98	23,390	28,972	2,050	8.76	2,535	8.75	2,539	8.76	+4.38	+21.38	0	0
'26/03/31	11.85	-0.69	-5.5	55,308	66,554	6,569	11.9	7,923	11.9	7,961	12	+38.05	+57.92	0	0
'26/03/30	12.54	-0.36	-2.79	28,596	35,582	3,089	10.8	3,845	10.8	3,841	10.8	-3.97	-12.87	1	0
'26/03/27	12.9	-0.32	-2.42	44,971	57,291	6,294	14	7,995	14	8,037	14	+41.76	+66.36	4	0.01
'26/03/26	13.22	-0.13	-0.97	21,861	29,103	3,365	15.4	4,486	15.4	4,486	15.4	+0.27	+0.796	0	0
'26/03/25	13.35	+0.67	+5.28	30,538	40,504	2,524	8.27	3,341	8.25	3,352	8.28	+11.36	+45	0	0
'26/03/24	12.68	-0.08	-0.63	25,185	32,005	4,622	18.4	5,867	18.3	5,887	18.4	+20.58	+44.52	0	0
'26/03/23	12.76	-0.65	-4.85	49,440	63,244	4,716	9.54	6,014	9.51	6,041	9.55	+26.88	+56.99	12	0.02
'26/03/20	13.41	+0.21	+1.59	27,712	37,163	4,335	15.6	5,812	15.6	5,819	15.7	+7.44	+17.16	5	0.02
'26/03/19	13.2	-0.01	-0.08	28,636	37,853	4,676	16.3	6,175	16.3	6,183	16.3	+7.19	+15.38	3	0.01
'26/03/18	13.21	+0.41	+3.2	31,614	41,587	1,707	5.4	2,240	5.39	2,247	5.4	+6.91	+40.48	0	0
'26/03/17	12.8	+0.14	+1.11	19,853	25,464	1,404	7.07	1,800	7.07	1,805	7.09	+5.54	+39.49	1	0.01
'26/03/16	12.66	+0.08	+0.64	17,347	21,986	3,838	22.1	4,859	22.1	4,867	22.1	+8.4	+21.88	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/03/13	12.58	-0.06	-0.47	17,979	22,629	2,486	13.8	3,124	13.8	3,131	13.8	+6.94	+27.9	0	0
'26/03/12	12.64	-0.24	-1.86	25,354	32,109	3,071	12.1	3,883	12.1	3,901	12.1	+17.58	+57.25	16	0.06
'26/03/11	12.88	+0.59	+4.8	26,464	33,903	3,495	13.2	4,443	13.1	4,494	13.3	+50.36	+144.1	5	0.02
'26/03/10	12.29	+0.93	+8.19	31,568	38,754	3,155	9.99	3,871	9.99	3,870	9.99	-1.46	-4.634	30	0.1
'26/03/09	11.36	-1.11	-8.9	45,391	51,532	3,354	7.39	3,814	7.4	3,815	7.4	+1.38	+4.12	0	0
'26/03/06	12.47	-0.2	-1.58	19,321	24,029	1,977	10.2	2,457	10.2	2,460	10.2	+3.27	+16.54	4	0.02
'26/03/05	12.67	+0.48	+3.94	23,326	29,629	3,885	16.7	4,926	16.6	4,940	16.7	+13.39	+34.47	10	0.04
'26/03/04	12.19	-0.82	-6.3	62,154	76,620	10,519	16.9	12,970	16.9	12,995	17	+24.35	+23.15	0	0
'26/03/03	13.01	+0.02	+0.15	34,305	45,125	6,874	20	9,038	20	9,084	20.1	+45.79	+66.62	0	0
'26/03/02	12.99	-0.26	-1.96	44,264	57,497	2,191	4.95	2,840	4.94	2,856	4.97	+15.99	+72.99	0	0
'26/02/26	13.25	+0.1	+0.76	30,972	40,923	2,438	7.87	3,214	7.85	3,221	7.87	+7.02	+28.8	280	0.9
'26/02/25	13.15	+0.13	+1	55,746	73,248	2,533	4.54	3,323	4.54	3,329	4.54	+6.12	+24.15	26	0.05
'26/02/24	13.02	+0.47	+3.75	37,081	48,011	1,604	4.33	2,054	4.28	2,074	4.32	+19.39	+120.9	50	0.13
'26/02/23	12.55	+0.55	+4.58	30,029	37,774	1,876	6.25	2,355	6.23	2,363	6.25	+7.33	+39.06	0	0
'26/02/11	12	-0.06	-0.5	19,755	23,695	707	3.58	846.6	3.57	847.6	3.58	+1.07	+15.09	0	0
'26/02/10	12.06	+0.2	+1.69	18,434	22,235	1,543	8.37	1,860	8.36	1,861	8.37	+1.91	+12.37	0	0
'26/02/09	11.86	+0.64	+5.7	29,568	35,054	1,637	5.54	1,938	5.53	1,941	5.54	+3.35	+20.45	1	0
'26/02/06	11.22	-0.28	-2.43	28,517	32,019	3,474	12.2	3,885	12.1	3,888	12.1	+2.35	+6.776	4	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/02/05	11.5	-0.59	-4.88	53,792	62,257	2,539	4.72	2,936	4.72	2,946	4.73	+9.92	+39.07	6	0.01
'26/02/04	12.09	+0.1	+0.83	32,104	38,758	1,282	3.99	1,540	3.97	1,547	3.99	+6.78	+52.88	0	0
'26/02/03	11.99	+0.61	+5.36	36,385	43,332	2,128	5.85	2,529	5.84	2,533	5.85	+4.67	+21.95	0	0
'26/02/02	11.38	-0.47	-3.97	34,607	39,560	5,606	16.2	6,404	16.2	6,414	16.2	+9.83	+17.54	0	0
'26/01/30	11.85	+0.01	+0.08	30,332	35,714	2,055	6.77	2,423	6.78	2,415	6.76	-7.82	-38.03	0	0
'26/01/29	11.84	+0.16	+1.37	26,197	30,987	2,381	9.09	2,807	9.06	2,823	9.11	+15.87	+66.65	2	0.01
'26/01/28	11.68	+0.36	+3.18	20,860	24,295	966	4.63	1,122	4.62	1,125	4.63	+3.48	+36.02	20	0.1
'26/01/27	11.32	+0.07	+0.62	14,063	15,893	571	4.06	645	4.06	645.3	4.06	+0.26	+4.606	0	0
'26/01/26	11.25	-0.17	-1.49	18,606	20,957	682	3.67	767	3.66	768.9	3.67	+1.87	+27.42	0	0
'26/01/23	11.42	-0.1	-0.87	27,600	31,514	1,263	4.58	1,442	4.58	1,447	4.59	+4.71	+37.32	0	0
'26/01/22	11.52	+0.35	+3.13	21,220	24,388	674	3.18	772.6	3.17	773.2	3.17	+0.52	+7.715	0	0
'26/01/21	11.17	+0.15	+1.36	23,847	26,580	1,181	4.95	1,310	4.93	1,315	4.95	+4.9	+41.5	0	0
'26/01/20	11.02	+0.01	+0.09	9,512	10,480	769	8.08	845.9	8.07	847.6	8.09	+1.63	+21.22	0	0
'26/01/19	11.01	-0.09	-0.81	14,230	15,685	697	4.9	769	4.9	770.2	4.91	+1.16	+16.63	1	0.01
'26/01/16	11.1	+0.19	+1.74	16,979	18,786	497	2.93	548	2.92	550	2.93	+1.98	+39.9	0	0
'26/01/15	10.91	-0.16	-1.45	19,153	20,885	317	1.66	345.9	1.66	345.7	1.66	-0.16	-4.984	0	0
'26/01/14	11.07	+0.24	+2.22	15,548	17,161	423	2.72	465.6	2.71	467.3	2.72	+1.7	+40.19	0	0
'26/01/13	10.83	+0.18	+1.69	17,621	19,072	455	2.58	492.4	2.58	492.9	2.58	+0.5	+11.08	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/01/12	10.65	+0.16	+1.53	9,802	10,447	198	2.02	211.5	2.02	211.1	2.02	-0.35	-17.83	0	0
'26/01/09	10.49	-0.2	-1.87	13,648	14,317	561	4.11	588	4.11	589.6	4.12	+1.53	+27.31	0	0
'26/01/08	10.69	-0.02	-0.19	11,298	12,116	165	1.46	176.9	1.46	177	1.46	+0.08	+4.848	0	0
'26/01/07	10.71	+0.23	+2.19	22,913	24,621	3,203	14	3,443	14	3,436	14	-7.35	-22.95	0	0
'26/01/06	10.48	+0.08	+0.77	18,396	19,207	225	1.22	234.4	1.22	234.9	1.22	+0.46	+20.31	0	0
'26/01/05	10.4	+0.28	+2.77	47,647	49,456	1,802	3.78	1,863	3.77	1,874	3.79	+11.86	+65.79	0	0
'26/01/02	10.12	+0.04	+0.4	17,287	17,431	598	3.46	601.9	3.45	603.2	3.46	+1.34	+22.37	0	0
'25/12/31	10.08	-0.04	-0.4	17,557	17,709	106	0.6	106.9	0.6	106.9	0.6	-0.02	-1.792	0	0
'25/12/30	10.12	-0.06	-0.59	19,392	19,581	508	2.62	512.8	2.62	513.6	2.62	+0.84	+16.63	0	0
'25/12/29	10.18	-0.06	-0.59	22,527	22,951	344	1.53	351.1	1.53	351.2	1.53	+0.1	+2.936	0	0
'25/12/26	10.24	+0.09	+0.89	27,465	28,135	312	1.14	319.5	1.14	319.7	1.14	+0.25	+7.917	0	0
'25/12/24	10.15	+0.03	+0.3	19,660	19,965	135	0.69	137.2	0.69	137	0.69	-0.17	-12.67	0	0
'25/12/23	10.12	+0.03	+0.3	21,604	21,863	326	1.51	330.1	1.51	330.1	1.51	-0.07	-2.27	0	0
'25/12/22	10.09	+0.37	+3.81	28,730	28,837	384	1.34	385.6	1.34	386.3	1.34	+0.75	+19.56	0	0
'25/12/19	9.72	+0.21	+2.21	11,386	11,038	265	2.33	256	2.32	257.1	2.33	+1.12	+42.34	0	0
'25/12/18	9.51	-0.15	-1.55	20,164	19,191	1,123	5.57	1,069	5.57	1,070	5.57	+1.16	+10.37	0	0
'25/12/17	9.66	-0.03	-0.31	14,539	14,051	821	5.65	793.7	5.65	793.3	5.65	-0.39	-4.726	0	0
'25/12/16	9.69	-0.19	-1.92	33,300	32,241	2,815	8.45	2,721	8.44	2,727	8.46	+6.04	+21.44	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/15	9.88	-0.33	-3.23	39,935	39,500	3,040	7.61	3,007	7.61	3,009	7.62	+1.97	+6.49	0	0
'25/12/12	10.21	+0.06	+0.59	11,399	11,638	523	4.59	533.8	4.59	534.3	4.59	+0.46	+8.757	0	0
'25/12/11	10.15	-0.03	-0.29	20,739	21,115	2,886	13.9	2,934	13.9	2,935	13.9	+1.52	+5.281	6	0.03
'25/12/10	10.18	+0.08	+0.79	16,300	16,573	430	2.64	436.7	2.64	437.4	2.64	+0.69	+16.02	0	0
'25/12/09	10.1	+0.09	+0.9	21,218	21,391	1,681	7.92	1,692	7.91	1,696	7.93	+3.76	+22.36	0	0
'25/12/08	10.01	+0.02	+0.2	12,633	12,637	111	0.88	111	0.88	111.1	0.88	+0.1	+9.459	0	0
'25/12/05	9.99	+0.17	+1.73	16,713	16,634	1,544	9.24	1,532	9.21	1,537	9.24	+5.12	+33.13	0	0
'25/12/04	9.82	-0.06	-0.61	7,517	7,393	413	5.49	406.2	5.49	406.4	5.5	+0.24	+5.835	0	0
'25/12/03	9.88	+0.05	+0.51	8,605	8,501	520	6.04	513.3	6.04	513.8	6.04	+0.45	+8.673	0	0
'25/12/02	9.83	-0.02	-0.2	8,302	8,179	660	7.95	648.8	7.93	650.9	7.96	+2.04	+30.98	0	0
'25/12/01	9.85	-0.1	-1.01	13,243	13,100	2,127	16.1	2,106	16.1	2,103	16.1	-2.39	-11.22	0	0
'25/11/28	9.95	+0.09	+0.91	11,595	11,484	519	4.48	513.6	4.47	514	4.48	+0.42	+8.035	0	0
'25/11/27	9.86	+0.13	+1.34	11,555	11,372	422	3.65	415.2	3.65	415.7	3.66	+0.41	+9.716	0	0
'25/11/26	9.73	+0.11	+1.14	12,664	12,293	358	2.83	347.1	2.82	348	2.83	+0.89	+24.78	1	0.01
'25/11/25	9.62	+0.27	+2.89	33,299	32,002	1,287	3.86	1,236	3.86	1,238	3.87	+2.35	+18.26	0	0
'25/11/24	9.35	-0.02	-0.21	19,714	18,449	1,248	6.33	1,171	6.34	1,171	6.35	+0.82	+6.595	0	0
'25/11/21	9.37	-0.59	-5.92	61,852	58,095	3,966	6.41	3,741	6.44	3,738	6.43	-3.05	-7.7	0	0
'25/11/20	9.96	+0.42	+4.4	24,425	24,266	2,047	8.38	2,032	8.37	2,034	8.38	+2.73	+13.33	10	0.04
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/11/19	9.54	-0.1	-1.04	19,303	18,452	2,401	12.4	2,296	12.4	2,296	12.4	-0.78	-3.257	0	0
'25/11/18	9.64	-0.18	-1.83	33,426	32,421	3,516	10.5	3,417	10.5	3,404	10.5	-12.66	-36	0	0
'25/11/17	9.82	+0.01	+0.1	32,642	31,984	1,115	3.42	1,091	3.41	1,094	3.42	+3	+26.87	0	0
'25/11/14	9.81	-0.33	-3.25	78,913	77,507	3,709	4.7	3,638	4.69	3,650	4.71	+12.58	+33.93	100	0.13
'25/11/13	10.14	-0.01	-0.1	16,125	16,359	1,493	9.26	1,515	9.26	1,514	9.25	-1.63	-10.89	0	0
'25/11/12	10.15	-0.07	-0.68	22,906	23,233	926	4.04	939.2	4.04	938.9	4.04	-0.31	-3.305	1	0
'25/11/11	10.22	+0.13	+1.29	42,298	43,404	2,784	6.58	2,852	6.57	2,861	6.59	+9.16	+32.91	0	0
'25/11/10	10.09	+0.12	+1.2	30,999	31,226	1,955	6.31	1,967	6.3	1,968	6.3	+1.6	+8.194	3	0.01
'25/11/07	9.97	-0.13	-1.29	53,919	53,824	848	1.57	846.5	1.57	846.3	1.57	-0.23	-2.689	20	0.04
'25/11/06	10.1	-0.09	-0.88	71,159	71,911	1,532	2.15	1,549	2.15	1,547	2.15	-2.36	-15.37	0	0
'25/11/05	10.19	-0.06	-0.59	107,078	107,556	2,824	2.64	2,838	2.64	2,854	2.65	+15.84	+56.1	3	0

00988A 主動統一全球創新 / 現股當沖(日)

00988A 主動統一全球創新

新聞及公告

00988A 主動統一全球創新 現股當沖

00988A 主動統一全球創新 現股當沖 與 日K線圖

00988A 主動統一全球創新現股當沖

00988A 主動統一全球創新現股當沖與日K線圖