≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00944 野村趨勢動能高息 / 現股當沖(日)

00944 野村趨勢動能高息

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.5922.27+0.32+1.44%1.3%22.3122.622.31
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
125281.4萬245510股/筆22.5222.61 (-0.09%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
146324.1萬233624張/筆22.27-0.11 (-0.49%)

連續漲跌: 首日上漲  ( +0.32元 / +1.44%)

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 「野村臺灣趨勢動能高股息ETF證券投資信託基金」(本基金之配息來源可能為收益平準金且並無保證收益及配息) (以下稱本基金)2026年9月30日收益分配評價結果。 (分配收益公告 09/30)

• 17檔台股ETF除息大拼場！今最後上車日　績效、配息一次看 (ETtoday新聞雲 09/15 00:56)

• 「野村臺灣趨勢動能高股息ETF證券投資信託基金」(本基金之配息來源可能為收益平準金且並無保證收益及配息) (以下稱本基金)2026年8月31日收益分配評價日每受益權單位實際配發金額。 (分配收益公告 09/14)

• ETF淘汰賽！　高股息受益人數大遷徙 (ETtoday新聞雲 09/07 08:04)

• 「野村臺灣趨勢動能高股息ETF證券投資信託基金」(本基金之配息來源可能為收益平準金且並無保證收益及配息) 2026年8月31日收益分配評價結果。 (分配收益公告 08/31)

• 「野村臺灣趨勢動能高股息ETF證券投資信託基金」(本基金之配息來源可能為收益平準金且並無保證收益及配息) (以下稱本基金)2026年7月31日收益分配評價日每受益權單位實際配發金額。 (分配收益公告 08/14)

• 「野村臺灣趨勢動能高股息ETF證券投資信託基金」(本基金之配息來源可能為收益平準金且並無保證收益及配息) (以下稱本基金)2026年7月31日收益分配評價結果。 (分配收益公告 07/31)

• 「野村臺灣趨勢動能高股息ETF證券投資信託基金」(本基金之配息來源可能為收益平準金且並無保證收益及配息) (以下稱本基金)2026年6月30日收益分配評價日每受益權單位實際配發金額。 (分配收益公告 07/14)

• 2026高股息ETF大復活！23檔全數正報酬　00929飆漲74%封王 (ETtoday新聞雲 07/10 06:17)

• 「野村臺灣趨勢動能高股息ETF證券投資信託基金」(本基金之配息來源可能為收益平準金且並無保證收益及配息) (以下稱本基金)2026年6月30日收益分配評價結果。 (分配收益公告 06/30)

00944 野村趨勢動能高息 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/10/1222.59+0.32+1.44124.9281.4
'26/10/0822.27-0.11-0.49145.5324.1000000000
'26/10/0722.38+0.11+0.49100.1224.4112.2412.2410+1000
'26/10/0622.27-0.01-0.0471.79159.81216.726.6816.726.716.7+0.03+22.500
'26/10/0522.28+0.06+0.27264.5592.95922.3132.522.3132.322.3-0.14-23.900
'26/10/0222.22+0.12+0.54215.8478.7104.6322.214.6422.174.63-0.04-4200
'26/10/0122.1+0.15+0.68102.7226.110.972.210.982.210.980+2000
'26/09/3021.95+0.12+0.55181.23985530.412130.4120.830.3-0.2-35.8200
'26/09/2921.83-0.17-0.77142.6312.310.72.190.72.190.70+5000
'26/09/24220052113.935.776.575.776.595.79+0.02+73.3300
'26/09/2322-0.12-0.54103.5228.510.972.20.962.210.97+0.01+10000
'26/09/2222.12+0.12+0.5577.72172.745.158.885.148.895.15+0.01+2000
'26/09/2122+0.1+0.46149.2327.8138.7128.578.7128.488.69-0.09-68.4600
'26/09/1821.9+0.2+0.92293.7640.55518.7119.918.7119.818.7-0.04-7.63600
'26/09/1721.7+0.2+0.9377.3167.6000000000
'26/09/1621.5+0.19+0.89470.51,00910.212.140.212.140.210+5000
'26/09/1521.42-0.12-0.56284.9612.420.74.30.74.280.7-0.02-9000
'26/09/1421.54+0.12+0.56376.9806.310.272.120.262.150.27+0.03+30000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/09/1121.42-0.04-0.1982.71175.8000000000
'26/09/1021.46-0.08-0.3764.69138.811.552.151.552.151.550000
'26/09/0921.54+0.06+0.2891.531971213.125.813.125.8613.1+0.06+47.500
'26/09/0821.48-0.22-1.01432.8930.8000000000
'26/09/0721.7+0.2+0.93304.1659.130.996.460.986.510.99+0.04+136.700
'26/09/0421.5+0.34+1.61217.4464.931.386.41.386.41.380+6.66700
'26/09/0321.16-0.04-0.19134.3286.410.742.120.742.130.74+0.02+17000
'26/09/0221.2-0.05-0.2480.61170.82126.144.482644.5226.1+0.03+16.1900
'26/09/0121.25+0.37+1.77122.3259.8000000000
'26/08/3120.88-0.12-0.57304.8634.310.332.090.332.090.330000
'26/08/2821+0.11+0.53140.7295.621.424.21.424.221.43+0.02+10000
'26/08/2720.89+0.01+0.05353.2740.2000000000
'26/08/2620.88+0.11+0.53157.2327000000000
'26/08/2520.77+0.11+0.53129.6266.3000000000
'26/08/2420.66+0.03+0.15246.5511.710.412.080.412.080.410-2000
'26/08/2120.63+0.09+0.44246.1506.320.814.130.824.110.81-0.02-11000
'26/08/2020.54+0.05+0.24636.41,307294.5659.064.5259.334.54+0.27+92.7600
'26/08/1920.49-0.06-0.29131.4268.3000000000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/1820.55-0.21-1.0180.37165.456.2210.256.210.286.21+0.02+5000
'26/08/1720.87-0.07-0.33172.9360.7000000000
'26/08/1420.94-0.19-0.9253.4534.88633.9182.334.1180.933.8-1.4-162.900
'26/08/1321.13+0.14+0.67210.3445.1000000000
'26/08/1220.99+0.09+0.43142.9300.132.16.322.116.32.1-0.02-66.6700
'26/08/1120.9+0.17+0.82139.22901510.831.3410.831.2110.8-0.12-82.6700
'26/08/1020.73+0.47+2.32254.252641.578.241.578.281.57+0.04+10000
'26/08/0720.26-0.21-1.03254.1520.3000000000
'26/08/0620.47-0.21-1.02452.8923.8163.5332.753.5532.763.55+0.01+7.500
'26/08/0520.68+0.43+2.12343710.920.584.150.584.140.58-0.01-4000
'26/08/0420.25+0.06+0.398.61199.411.012.021.012.021.010+1000
'26/08/0320.19+0.2+1610.21,23311418.7229.618.6230.318.7+0.7+61.4900
'26/07/3119.99+0.93+4.88500.2997.8387.675.597.5875.967.61+0.36+95.5300
'26/07/3019.06-0.14-0.73445.6854112.4721.022.4621.12.47+0.08+73.6400
'26/07/2919.2-0.57-2.88857.51,64420323.7390.923.8388.523.6-2.37-116.900
'26/07/2819.77-0.86-4.17894.81,78310611.8212.411.9211.411.9-1-94.5300
'26/07/2720.63-0.03-0.15220.6452.320.914.10.914.090.9-0.02-8500
'26/07/2420.66-0.25-1.2332.1687.1000000000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/2320.91-0.16-0.7665.7138.1000000000
'26/07/2221.07+0.47+2.28482.51,01811824.524924.5248.824.4-0.24-20.5900
'26/07/2120.6+0.46+2.28195.2398.121.024.11.034.081.02-0.02-9000
'26/07/2020.14-0.41-2598.31,20621535.9434.436431.935.8-2.58-120.100
'26/07/1720.55-0.91-4.24842.21,74229134.660334.6600.334.5-2.65-90.9600
'26/07/1621.46-0.13-0.6274.958810136.7215.736.7215.936.7+0.2+19.900
'26/07/1521.7+0.53+2.5306.1657.230.986.430.986.460.98+0.03+96.6700
'26/07/1421.17-0.38-1.76829.51,73410.122.110.122.10.12-0.01-6000
'26/07/1321.55-0.24-1.1627.11,35791.4419.581.4419.41.43-0.18-204.400
'26/07/0921.79+0.01+0.05235.5514.7000000000
'26/07/0821.7800160.6349.43421.274.3121.374.321.3-0.01-2.05900
'26/07/0721.78-0.48-2.16541.51,197376.8382.026.8580.866.75-1.16-314.600
'26/07/0622.26+0.01+0.04400.2894.4317.7569.147.7369.417.76+0.27+88.3900
'26/07/0322.25+0.29+1.32304.1673.520.664.440.664.450.66+0.01+6000
'26/07/0221.96-0.26-1.17501.21,104000000000
'26/07/0122.22-0.05-0.22873.61,955111.2624.631.2624.631.260-0.90900
'26/06/3022.27+0.51+2.341,2162,68014812.2324.112.1326.212.2+2.03+137.400
'26/06/2921.76+0.22+1.021,9274,19569736.21,52236.31,51036-11.76-168.700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/2621.54-0.84-3.75672.51,463142.0830.632.0930.662.1+0.04+2500
'26/06/2522.38+0.26+1.18226.15045022.1110.822110.8220000
'26/06/2422.12-0.13-0.581,8384,05154629.71,20929.81,20129.7-7.82-143.200
'26/06/2322.25-0.29-1.291,6073,60478048.51,74548.41,75348.6+7.79+99.8300
'26/06/2222.54+0.37+1.67624.71,40721334.1479.434.1479.334.1-0.14-6.52600
'26/06/1822.17+0.54+2.5906.31,99870.7715.470.7715.490.78+0.02+34.2900
'26/06/1721.63+0.13+0.62,3515,06139616.8853.616.9851.616.8-1.99-50.3500
'26/06/1621.5+0.2+0.94834.11,79380.9617.190.9617.240.96+0.05+6000
'26/06/1521.36+0.33+1.579902,120101.0121.441.0121.371.01-0.07-7200
'26/06/1221.03+0.39+1.89277585.372.5314.92.5514.872.54-0.03-45.7100
'26/06/1120.64+0.08+0.39538.81,0996011.112211.1123.611.2+1.63+27200
'26/06/1020.56-0.47-2.231,3582,83754039.81,12539.71,13039.8+4.89+90.4800
'26/06/0921.03+0.93+4.63504.61,05920.44.190.44.210.4+0.02+10000
'26/06/0820.1-0.91-4.33724.71,452283.8655.773.8456.013.86+0.24+85.7100
'26/06/0521.01-0.02-0.1786.21,63916020.4335.420.5334.620.4-0.81-50.4400
'26/06/0421.03-0.26-1.22334703.9257.4952.717.4952.757.49+0.04+14.800
'26/06/0321.29+0.29+1.38617.81,31015024.331824.3318.724.3+0.78+52.200
'26/06/0221+0.4+1.941,0832,23831929.4656.329.3656.329.3+0.03+0.97200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/0120.6+0.32+1.581,1672,40426122.4538.222.4537.122.3-1.15-43.9800
'26/05/2920.28+0.4+2.01472.895830.636.060.636.070.63+0.02+53.3300
'26/05/2819.88-0.17-0.851,2342,484826.65163.76.59165.36.66+1.63+19900
'26/05/2720.05+0.41+2.091,7343,47319311.1385.111.1386.111.1+0.99+51.1400
'26/05/2619.64+0.18+0.92556.41,091346.1166.566.166.446.09-0.13-37.9400
'26/05/2519.46+0.42+2.211,8013,506000000000
'26/05/2219.04+0.17+0.9500.4951.5183.634.213.634.183.59-0.03-17.7800
'26/05/2118.87+0.54+2.95779.81,461101.2818.671.2818.811.29+0.14+14400
'26/05/2018.33001,3222,43926920.3496.920.4495.920.3-1.05-39.0300
'26/05/1918.33-0.05-0.273,7657,00773119.41,36319.51,36619.5+2.85+38.9600
'26/05/1818.44-0.11-0.592,0643,79529914.5549.514.5550.714.5+1.19+39.8300
'26/05/1518.55-0.28-1.491,6603,114000000000
'26/05/1418.83+0.11+0.592,2574,25668330.31,29030.31,28730.2-3.39-49.6200
'26/05/1318.72-0.03-0.162,5214,67792936.91,72436.91,71936.8-5.26-56.6400
'26/05/1218.75-0.07-0.374,3708,1821,34030.72,50930.72,50730.6-1.49-11.100
'26/05/1118.82+0.22+1.181,5112,83421013.9393.413.9394.313.9+0.9+42.8600
'26/05/0818.6-0.06-0.321,2862,38842032.7780.232.7778.732.6-1.54-36.6400
'26/05/0718.66+0.51+2.811,0982,032171.5531.211.5431.591.55+0.38+223.500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/0618.15+0.35+1.971,5792,83864240.71,15240.61,15140.5-1.13-17.6300
'26/05/0517.8+0.22+1.25673.51,193131.9322.911.9223.091.94+0.17+133.800
'26/05/0417.58+0.43+2.51813.51,42480.9814.020.9814.020.990+500
'26/04/3017.15+0.03+0.181,6472,83244026.7757.126.7754.926.7-2.26-51.2700
'26/04/2917.12+0.03+0.18370.2632.930.815.130.815.130.810+3.33300
'26/04/2817.09+0.06+0.35919.21,569545.8792.285.8892.145.87-0.14-2500
'26/04/2717.03-0.18-1.052,4834,2311,068431,82243.11,82443.1+1.9+17.7500
'26/04/2417.21+0.19+1.121,4092,41129420.9501.220.8506.221+5.06+171.900
'26/04/2317.02-0.46-2.634,4597,6361,14725.71,97425.81,97025.8-3.09-26.9400
'26/04/2217.48+0.13+0.75853.81,49160.710.470.710.490.7+0.02+3500
'26/04/2117.35+0.17+0.991,0671,84710.091.730.091.730.090+5000
'26/04/2017.18+0.24+1.42729.71,25230.415.130.415.160.41+0.03+96.6700
'26/04/1717+0.19+1.13509.6865.5000000000
'26/04/1616.81+0.26+1.57826.71,38370.8511.670.8411.770.85+0.1+14000
'26/04/1516.55+0.17+1.04880.71,459111.2518.191.2518.211.25+0.02+17.2700
'26/04/1416.38+0.13+0.8513.8844.561.179.831.169.891.17+0.06+106.700
'26/04/1316.25+0.04+0.256211,0088113131.113131.313+0.18+21.9800
'26/04/1016.21+0.29+1.82666.21,07950.758.080.758.10.75+0.03+5800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/04/0915.92+0.12+0.761,1321,798121.06191.0619.091.06+0.09+75.8300
'26/04/0815.8+0.47+3.071,6832,648000000000
'26/04/0715.33+0.25+1.66915.21,400111.216.791.216.841.2+0.05+47.2700
'26/04/0215.08-0.11-0.72353.2533.782.2612.092.2612.212.29+0.13+156.300
'26/04/0115.19+0.42+2.84305462.220.663.020.653.040.66+0.01+7000
'26/03/3114.77-0.37-2.44754.11,12313117.4193.717.3196.617.5+2.85+217.500
'26/03/3015.14-0.2-1.3327494.420.613.020.613.020.610+1500
'26/03/2715.34-0.02-0.13149.3227.62114.131.861431.9414+0.08+37.6200
'26/03/2615.36-0.07-0.45375.7578.641.066.181.076.151.06-0.03-7000
'26/03/2515.43+0.31+2.05518.7799.2122.3118.472.3118.512.32+0.04+31.6700
'26/03/2415.12-0.04-0.26525.7795.39818.6147.918.6148.518.7+0.57+58.1600
'26/03/2315.16-0.24-1.561,8562,80031617476.617477.317+0.66+20.8500
'26/03/2015.4-0.1-0.65857.61,321556.4184.666.4185.486.47+0.82+149.800
'26/03/1915.5-0.12-0.77897.51,39260.679.310.679.320.67+0.02+26.6700
'26/03/1815.62+0.21+1.361,0381,619191.8329.631.8329.671.83+0.04+18.9500
'26/03/1715.41+0.17+1.12840.11,296111.3116.951.3116.951.31+0.01+5.45500
'26/03/1615.3+0.09+0.59454.2695.310.221.530.221.530.220-1000
'26/03/1315.21-0.02-0.13545.9829.3000000000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/03/1215.23-0.02-0.131,0251,55910.11.520.11.520.10+4000
'26/03/1115.25+0.41+2.76667.91,015000000000
'26/03/1014.84+0.24+1.64414.9615.64711.369.7811.369.4211.3-0.36-75.7400
'26/03/0914.6-0.49-3.25446.8648245.3734.665.3534.75.36+0.04+17.0800
'26/03/0615.09+0.02+0.13776.31,171141.821.141.821.151.81+0.01+4.28600
'26/03/0515.07+0.39+2.66669.91,00814621.8219.421.8219.421.8-0.02-1.23300
'26/03/0414.68-0.53-3.481,3421,9771198.87175.98.9174.58.83-1.33-112.100
'26/03/0315.21-0.24-1.55460.5706347.3851.957.3651.927.35-0.04-10.2900
'26/03/0215.45-0.19-1.21688.51,066446.3967.936.3768.186.4+0.26+58.1800
'26/02/2615.64+0.21+1.362,4393,81210.041.560.041.560.040000
'26/02/2515.49+0.07+0.451,1181,733000000000
'26/02/2415.42+0.2+1.311,9763,04240.26.150.26.160.2+0.01+17.500
'26/02/2315.22+0.2+1.331,4272,177231.6134.81.634.941.61+0.14+59.5700
'26/02/1115.02+0.08+0.541,0611,593100.94150.9415.010.94+0.01+1000
'26/02/1014.94+0.03+0.2715.61,070000000000
'26/02/0914.91+0.18+1.22534.3798.810.191.50.191.50.190-1000
'26/02/0614.73-0.15-1.01301.2443.382.6611.82.6611.742.65-0.06-71.2500
'26/02/0514.88-0.18-1.2785.91,178405.0959.895.0860.15.1+0.21+52.500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/02/0415.06+0.14+0.941,4722,202201.3629.971.3630.061.37+0.09+4500
'26/02/0314.92+0.14+0.95333.1495.330.94.460.94.470.9+0.01+3000
'26/02/0214.78-0.24-1.6783.81,159131.6619.211.6619.291.66+0.08+64.6200
'26/01/3015.02-0.34-2.21521.6784.961.159.031.159.051.15+0.02+3500
'26/01/2915.36-0.1-0.656821,049152.223.192.2123.042.2-0.16-103.300
'26/01/2815.46+0.1+0.65977.71,511565.7386.525.7386.585.73+0.06+10.7100
'26/01/2715.36+0.11+0.721,5262,348523.4179.883.479.923.4+0.05+9.42300
'26/01/2615.25+0.12+0.791,8652,836723.86109.33.85109.33.850-0.69400
'26/01/2315.13-0.03-0.255483971.2610.61.2610.591.26-0.01-8.57100
'26/01/2215.16+0.14+0.93826.71,25610312.5156.512.5156.612.5+0.11+10.2900
'26/01/2115.02-0.14-0.921,1741,7701008.52151.88.58151.98.58+0.1+1000
'26/01/2015.16-0.04-0.261,2091,835574.7186.654.7286.614.72-0.04-6.49100
'26/01/1915.2+0.04+0.261,1111,689595.3189.455.389.535.3+0.08+13.7300
'26/01/1615.22001,3091,992372.8356.432.8356.312.83-0.12-31.0800
'26/01/1515.22-0.04-0.261,0591,613595.5789.885.5789.855.57-0.04-6.10200
'26/01/1415.26+0.18+1.192,4553,745572.3286.882.3286.922.32+0.04+7.89500
'26/01/1315.08+0.11+0.732,1533,255723.341093.35109.13.35+0.05+7.500
'26/01/1214.97+0.08+0.541,5002,249201.3329.991.3329.961.33-0.03-1600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/01/0914.89+0.07+0.47544.4809.2112.0216.32.0116.352.02+0.05+43.6400
'26/01/0814.82-0.03-0.2715.61,06650.77.460.77.410.7-0.04-8800
'26/01/0714.85+0.15+1.021,4502,147322.2147.392.2147.282.2-0.11-34.3800
'26/01/0614.7+0.12+0.821,8672,740170.9124.920.9124.990.91+0.07+43.5300
'26/01/0514.58-0.01-0.071,2781,868000000000
'26/01/0214.59+0.06+0.411,3111,915000000000
'25/12/3114.53+0.05+0.351,4152,05660.428.720.428.710.420-8.33300
'25/12/3014.48+0.02+0.14366.7529.8133.5518.763.5418.813.55+0.05+40.7700
'25/12/2914.46-0.04-0.28568.5824.2000000000
'25/12/2614.5+0.09+0.62765.81,109000000000
'25/12/2414.4100221.1318.9000000000
'25/12/2314.41-0.07-0.48378.9546.7000000000
'25/12/2214.48+0.08+0.56300.8435.7000000000
'25/12/1914.4+0.14+0.98508.6731.8000000000
'25/12/1814.26-0.06-0.42241.6344.8000000000
'25/12/1714.3200509.1731.7000000000
'25/12/1614.32-0.09-0.62721.41,030000000000
'25/12/1514.47-0.07-0.48309.5447.920.652.90.652.890.650-1000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/1214.54+0.11+0.761,6922,46117410.3252.810.3252.710.3-0.1-5.74700
'25/12/1114.43+0.04+0.28877.61,26980.9111.60.9111.540.91-0.05-63.7500
'25/12/1014.39+0.03+0.211,0941,578242.1934.532.1934.592.19+0.06+2500
'25/12/0914.36-0.01-0.07447.8643.440.895.760.895.740.89-0.01-3500
'25/12/0814.37+0.08+0.561,1231,614141.2520.121.2520.11.25-0.02-1500
'25/12/0514.29+0.04+0.281,1031,574000000000
'25/12/0414.25+0.01+0.07354.5505000000000
'25/12/0314.24+0.07+0.49744.11,061000000000
'25/12/0214.17+0.01+0.07355.9505.4000000000
'25/12/0114.16-0.08-0.56786.41,114000000000
'25/11/2814.24+0.06+0.421,7052,427000000000
'25/11/2714.18+0.08+0.57942.61,334000000000
'25/11/2614.1+0.14+11,2561,772110.8815.50.8815.510.88+0.01+7.27300
'25/11/2513.96+0.08+0.58569796.3000000000
'25/11/2413.88+0.13+0.95536.7743.510.191.390.191.390.190+1000
'25/11/2113.75-0.3-2.14407.3560.9000000000
'25/11/2014.05+0.27+1.96250.4351.2000000000
'25/11/1913.78-0.05-0.36627.5865.8000000000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/11/1813.83-0.17-1.211,3851,923000000000
'25/11/1714.06-0.06-0.42391549.910426.6146.526.6146.326.6-0.14-13.1700
'25/11/1414.12-0.18-1.261,3951,97910.071.420.071.410.07-0.01-9000
'25/11/1314.3+0.05+0.35919.81,316313.3744.393.3744.383.37-0.02-5.16100
'25/11/1214.25+0.13+0.92357.1509.310.281.430.281.420.280-4000
'25/11/1114.12-0.01-0.07541.7767.3000000000
'25/11/1014.13+0.05+0.36244.5345.110.411.410.411.410.410+1000
'25/11/0714.08-0.08-0.56645.4909.9000000000
'25/11/0614.16+0.04+0.28728.71,032000000000
'25/11/0514.12-0.04-0.28521.9733.140.775.590.765.610.76+0.02+5000
'25/11/0414.16-0.15-1.05747.21,066192.5427.222.5527.012.53-0.21-110.500
'25/11/0314.31+0.08+0.561,2031,7211018.39144.58.4144.48.39-0.13-13.0700
'25/10/3114.23+0.01+0.071,4942,132000000000
'25/10/3014.22-0.03-0.21660.6938.7000000000
'25/10/2914.25+0.04+0.28999.71,424000000000
'25/10/2814.21-0.04-0.28321.5457.3000000000
'25/10/2714.25+0.02+0.14855.31,221000000000
'25/10/2314.23-0.05-0.35191.4272.9000000000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/2214.28+0.04+0.28544.5776.950.927.130.927.140.92+0.01+2800
'25/10/2114.24+0.02+0.14398.5568.4123.0117.13.0117.153.02+0.05+4500
'25/10/2014.22+0.05+0.35450.5639.5000000000
'25/10/1714.23-0.02-0.14585.1835.720.342.860.342.850.34-0.01-5000
'25/10/1614.25+0.1+0.71568809.5000000000
'25/10/1514.15+0.07+0.5310.9439.620.642.830.642.830.640000
'25/10/1414.08-0.05-0.35684.8970.1000000000
'25/10/1314.13-0.13-0.91508714.2183.5425.23.5325.273.54+0.07+36.6700