00851 台新全球AI / 現股當沖(日)

00851 台新全球AI

日期: 09/17

00851 台新全球AI 當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
70.2	69.7	+0.5	+0.72%	0.07%	70.15	70.2	70.15
成交張數	成交金額	成交筆數	成交均張	成交均價	淨值 (折溢價%)
41	290.5萬	64	647股/筆	70.15	69.93 (+0.39%)
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
45	314.5萬	91	496張/筆	69.61	-0.2 (-0.29%)

連續漲跌: 連5跌→漲 ( +0.5元 / +0.72%)

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 查無最新資料

00851 台新全球AI 現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

00851 台新全球AI 每日現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/09/17	70.2	+0.5	+0.72	41.41	290.5	40	96.6	280.6	96.6	280.6	96.6	0	0	0	0
'26/09/16	69.7	-0.2	-0.29	45.18	314.5	40	88.5	278.4	88.5	278.4	88.5	+0.04	+8.75	0	0
'26/09/15	69.9	-0.25	-0.36	46.83	328.4	40	85.4	280.4	85.4	280.4	85.4	0	0	0	0
'26/09/14	70.15	-0.15	-0.21	44.12	309.3	40	90.7	280.4	90.7	280.4	90.7	+0.04	+8.75	0	0
'26/09/11	70.3	-0.25	-0.35	45.02	316.1	40	88.8	280.8	88.8	280.8	88.8	0	0	0	0
'26/09/10	70.55	-0.5	-0.7	44.54	314.5	40	89.8	282.4	89.8	282.4	89.8	+0.01	+2.5	0	0
'26/09/09	71.05	+0.4	+0.57	44.88	318.8	40	89.1	284.2	89.2	284.2	89.2	0	0	0	0
'26/09/08	70.65	0	0	46.31	326.9	40	86.4	282.4	86.4	282.4	86.4	0	0	0	0
'26/09/07	70.65	+0.35	+0.5	7.22	50.94	1	13.8	7.03	13.8	7.07	13.9	+0.04	+400	0	0
'26/09/04	70.3	+0.9	+1.3	45.86	322.5	41	89.4	288.4	89.4	288.4	89.4	+0.02	+4.878	0	0
'26/09/03	69.4	+0.25	+0.36	43.16	299.5	40	92.7	277.6	92.7	277.6	92.7	0	0	0	0
'26/09/02	69.15	-0.35	-0.5	87.91	608	82	93.3	567	93.3	567.1	93.3	+0.04	+5.488	0	0
'26/09/01	69.5	-0.3	-0.43	4.64	32.41	0	0	0	0	0	0	0		0	0
'26/08/31	69.8	-0.2	-0.29	57.21	398.1	44	76.9	306.2	76.9	306.3	76.9	+0.09	+20.45	0	0
'26/08/28	70	-0.05	-0.07	43.16	302.4	40	92.7	280.2	92.7	280.2	92.7	0	0	0	0
'26/08/27	70.05	+0.1	+0.14	45.29	317.2	41	90.5	287.2	90.5	287.2	90.5	+0.02	+4.878	0	0
'26/08/26	69.95	+0.25	+0.36	44.18	309	41	92.8	286.8	92.8	286.8	92.8	+0.03	+7.317	0	0
'26/08/25	69.7	-0.2	-0.29	5.67	39.61	1	17.6	6.97	17.6	6.99	17.6	+0.02	+200	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/24	69.9	-0.15	-0.21	43.26	302.4	40	92.5	279.6	92.5	279.6	92.5	+0.02	+6.25	0	0
'26/08/21	70.05	-0.2	-0.28	3.85	26.96	0	0	0	0	0	0	0		0	0
'26/08/20	70.25	-0.15	-0.21	4.98	35.06	0	0	0	0	0	0	0		0	0
'26/08/19	70.4	-1.45	-2.02	1.84	12.93	0	0	0	0	0	0	0		0	0
'26/08/18	71.85	-0.8	-1.1	4.32	30.97	0	0	0	0	0	0	0		0	0
'26/08/17	72.65	-0.85	-1.16	50.81	368.7	1	1.97	7.26	1.97	7.26	1.97	0	-50	0	0
'26/08/14	73.5	+1.15	+1.59	56.34	412.3	10	17.8	73	17.7	73.5	17.8	+0.5	+500	0	0
'26/08/13	72.35	+0.85	+1.19	22.99	166	0	0	0	0	0	0	0		0	0
'26/08/12	71.5	-0.2	-0.28	7.45	53.22	0	0	0	0	0	0	0		0	0
'26/08/11	71.7	+0.35	+0.49	4.79	34.3	0	0	0	0	0	0	0		0	0
'26/08/10	71.35	+0.3	+0.42	37.06	263.9	0	0	0	0	0	0	0		0	0
'26/08/07	71.05	-0.75	-1.04	2.64	18.74	0	0	0	0	0	0	0		0	0
'26/08/06	71.8	0	0	5.85	41.89	0	0	0	0	0	0	0		0	0
'26/08/05	71.8	+1.8	+2.57	17.88	128.5	0	0	0	0	0	0	0		0	0
'26/08/04	70	+0.9	+1.3	3.05	21.16	0	0	0	0	0	0	0		0	0
'26/08/03	69.1	+1.4	+2.07	6.4	44.02	0	0	0	0	0	0	0		0	0
'26/07/31	67.7	+3.55	+5.53	10.94	73.2	0	0	0	0	0	0	0		0	0
'26/07/30	64.15	-1.05	-1.61	9.82	63.16	1	10.2	6.42	10.2	6.5	10.3	+0.08	+800	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/29	65.2	-2.7	-3.98	8.6	56.27	0	0	0	0	0	0	0		0	0
'26/07/28	67.9	-1.8	-2.58	4.18	28.49	0	0	0	0	0	0	0		0	0
'26/07/27	69.7	-0.45	-0.64	4.44	30.83	0	0	0	0	0	0	0		0	0
'26/07/24	70.15	+0.3	+0.43	3.38	23.57	0	0	0	0	0	0	0		0	0
'26/07/23	69.85	-1.3	-1.83	8.18	57.4	2	24.5	14	24.4	14.14	24.6	+0.14	+725	0	0
'26/07/22	71.15	+1.3	+1.86	3.16	22.29	1	31.7	7.04	31.6	7.12	31.9	+0.07	+700	0	0
'26/07/21	69.85	-0.05	-0.07	1.57	10.97	0	0	0	0	0	0	0		0	0
'26/07/20	69.9	+1.3	+1.9	11.35	78.37	4	35.2	27.49	35.1	27.86	35.5	+0.36	+912.5	0	0
'26/07/17	68.6	-3.55	-4.92	11.15	77.22	0	0	0	0	0	0	0		0	0
'26/07/16	72.15	-0.4	-0.55	6.51	46.81	1	15.4	7.14	15.3	7.22	15.4	+0.07	+700	0	0
'26/07/15	72.55	+1.2	+1.68	8.09	58.26	1	12.4	7.18	12.3	7.26	12.5	+0.08	+800	0	0
'26/07/14	71.35	-2.45	-3.32	5.36	38.15	1	18.7	7.04	18.5	7.1	18.6	+0.06	+600	0	0
'26/07/13	73.8	+2.2	+3.07	5.91	42.74	1	16.9	7.16	16.8	7.38	17.3	+0.22	+2,150	0	0
'26/07/09	71.6	-0.05	-0.07	2.93	20.96	0	0	0	0	0	0	0		0	0
'26/07/08	71.65	+0.3	+0.42	3.56	25.27	0	0	0	0	0	0	0		0	0
'26/07/07	71.35	-0.65	-0.9	13.15	94.48	0	0	0	0	0	0	0		0	0
'26/07/06	72	-0.3	-0.41	6.64	48.3	1	15.1	7.2	14.9	7.28	15.1	+0.08	+800	0	0
'26/07/03	72.3	-2.25	-3.02	6.72	48.62	0	0	0	0	0	0	0		0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/02	74.55	-0.65	-0.86	4.15	30.87	0	0	0	0	0	0	0		0	0
'26/07/01	75.2	+1.8	+2.45	33.97	254.7	1	2.94	7.49	2.94	7.5	2.95	+0.02	+150	0	0
'26/06/30	73.4	+1.2	+1.66	4.36	32.05	1	23	7.34	22.9	7.4	23.1	+0.06	+650	0	0
'26/06/29	72.2	+1.2	+1.69	7.29	52.27	0	0	0	0	0	0	0		0	0
'26/06/26	71	-1.65	-2.27	15.56	111.5	0	0	0	0	0	0	0		0	0
'26/06/25	72.65	+0.8	+1.11	10.33	74.58	1	9.68	7.2	9.66	7.26	9.73	+0.06	+550	0	0
'26/06/24	71.85	-2.5	-3.36	20.95	150.1	2	9.55	14.2	9.46	14.39	9.59	+0.18	+925	0	0
'26/06/23	74.35	+0.15	+0.2	11.66	86.61	0	0	0	0	0	0	0		0	0
'26/06/22	74.2	+0.9	+1.23	19.07	141.4	0	0	0	0	0	0	0		0	0
'26/06/18	73.3	+0.05	+0.07	11.78	86.39	2	17	14.66	17	14.66	17	0	0	0	0
'26/06/17	73.25	-0.6	-0.81	5.99	43.76	0	0	0	0	0	0	0		0	0
'26/06/16	73.85	+1.35	+1.86	8.62	63.21	1	11.6	7.32	11.6	7.38	11.7	+0.06	+650	0	0
'26/06/15	72.5	+1.65	+2.33	26.06	188.2	3	11.5	21.6	11.5	21.76	11.6	+0.15	+500	0	0
'26/06/12	70.85	+2.2	+3.2	19.59	137.2	0	0	0	0	0	0	0		0	0
'26/06/11	68.65	-0.35	-0.51	6.16	42.09	1	16.2	6.81	16.2	6.86	16.3	+0.06	+550	0	0
'26/06/10	69	-0.7	-1	16.93	117.5	3	17.7	20.88	17.8	20.92	17.8	+0.04	+133.3	0	0
'26/06/09	69.7	+0.25	+0.36	11.53	80.32	0	0	0	0	0	0	0		0	0
'26/06/08	69.45	-2.25	-3.14	15.32	105.5	0	0	0	0	0	0	0		0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/05	71.7	-1.55	-2.12	19.78	141.8	0	0	0	0	0	0	0		0	0
'26/06/04	73.25	-0.65	-0.88	18.31	134.3	2	10.9	14.56	10.8	14.75	11	+0.19	+950	0	0
'26/06/03	73.9	+0.55	+0.75	24.12	177.4	0	0	0	0	0	0	0		0	0
'26/06/02	73.35	+1.15	+1.59	8.65	63.04	0	0	0	0	0	0	0		0	0
'26/06/01	72.2	+2	+2.85	18.71	134.1	0	0	0	0	0	0	0		0	0
'26/05/29	70.2	+0.9	+1.3	23.81	167.3	1	4.2	7.02	4.2	7.09	4.24	+0.07	+700	0	0
'26/05/28	69.3	+0.3	+0.43	34.68	240.2	0	0	0	0	0	0	0		0	0
'26/05/27	69	+1.95	+2.91	58.52	402.9	0	0	0	0	0	0	0		0	0
'26/05/26	67.05	-0.35	-0.52	22.64	151.7	1	4.42	6.68	4.41	6.71	4.42	+0.02	+250	0	0
'26/05/25	67.4	+1.85	+2.82	51.31	344.5	5	9.74	33.32	9.67	33.68	9.78	+0.36	+730	0	0
'26/05/22	65.55	+0.55	+0.85	19.14	125.7	2	10.4	13.11	10.4	13.16	10.5	+0.05	+250	0	0
'26/05/21	65	+1.9	+3.01	18.35	118.7	3	16.3	19.34	16.3	19.44	16.4	+0.1	+350	0	0
'26/05/20	63.1	-0.4	-0.63	10.1	63.98	0	0	0	0	0	0	0		0	0
'26/05/19	63.5	-0.7	-1.09	6.96	44.31	0	0	0	0	0	0	0		0	0
'26/05/18	64.2	-0.6	-0.93	13.76	88.05	0	0	0	0	0	0	0		0	0
'26/05/15	64.8	+0.4	+0.62	56.01	363.9	1	1.79	6.59	1.81	6.57	1.81	-0.02	-200	0	0
'26/05/14	64.4	+0.25	+0.39	12.7	81.97	1	7.87	6.46	7.87	6.44	7.86	-0.02	-150	0	0
'26/05/13	64.15	0	0	109.2	696.5	2	1.83	12.73	1.83	12.83	1.84	+0.1	+500	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/05/12	64.15	-0.1	-0.16	40.68	260.9	0	0	0	0	0	0	0		0	0
'26/05/11	64.25	+0.95	+1.5	31.68	203.6	0	0	0	0	0	0	0		0	0
'26/05/08	63.3	0	0	12.14	76.84	0	0	0	0	0	0	0		0	0
'26/05/07	63.3	+0.8	+1.28	95.65	604.6	75	78.4	473.4	78.3	473.7	78.3	+0.25	+33.33	0	0
'26/05/06	62.5	+0.55	+0.89	19.01	118.8	1	5.26	6.24	5.25	6.26	5.27	+0.02	+200	0	0
'26/05/05	61.95	+0.4	+0.65	23.96	148.2	0	0	0	0	0	0	0		0	0
'26/05/04	61.55	+1.15	+1.9	24.14	148.3	0	0	0	0	0	0	0		0	0
'26/04/30	60.4	-0.05	-0.08	79.37	480.2	7	8.82	42.33	8.81	42.31	8.81	-0.02	-28.57	0	0
'26/04/29	60.45	-1.5	-2.42	20.34	122.9	1	4.92	6.03	4.9	6.04	4.92	+0.02	+150	0	0
'26/04/28	61.95	0	0	25.65	158.7	5	19.5	30.9	19.5	31	19.5	+0.11	+220	0	0
'26/04/27	61.95	+1.45	+2.4	59.83	370.4	4	6.69	24.74	6.68	24.72	6.68	-0.02	-37.5	0	0
'26/04/24	60.5	+0.15	+0.25	39.97	241.5	1	2.5	6.02	2.49	6.05	2.51	+0.03	+300	0	0
'26/04/23	60.35	-0.1	-0.17	43.78	264.7	3	6.85	18.22	6.88	18.18	6.87	-0.04	-116.7	0	0
'26/04/22	60.45	+0.1	+0.17	11.58	69.91	0	0	0	0	0	0	0		0	0
'26/04/21	60.35	+0.35	+0.58	31.41	189	1	3.18	6.02	3.18	6.03	3.19	+0.02	+150	0	0
'26/04/20	60	+0.25	+0.42	12.89	77.16	1	7.76	5.99	7.76	6	7.78	+0.01	+100	0	0
'26/04/17	59.75	-0.4	-0.67	6.53	39.07	1	15.3	5.98	15.3	6	15.3	+0.02	+200	0	0
'26/04/16	60.15	+1.1	+1.86	27.38	164.3	3	11	17.98	10.9	18	11	+0.03	+100	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/04/15	59.05	+1.25	+2.16	32.26	190.8	1	3.1	5.91	3.1	5.94	3.11	+0.03	+300	0	0
'26/04/14	57.8	+1.3	+2.3	62.74	363.7	1	1.59	5.82	1.6	5.78	1.59	-0.04	-400	0	0
'26/04/13	56.5	-0.45	-0.79	3.71	20.95	0	0	0	0	0	0	0		0	0
'26/04/10	56.95	+0.3	+0.53	10.24	58.17	1	9.76	5.66	9.74	5.7	9.79	+0.03	+300	0	0
'26/04/09	56.65	+0.1	+0.18	11.49	64.91	0	0	0	0	0	0	0		0	0
'26/04/08	56.55	+1.8	+3.29	22.67	128.3	1	4.41	5.66	4.41	5.66	4.41	0	-50	0	0
'26/04/07	54.75	+1.15	+2.15	8.85	48.39	0	0	0	0	0	0	0		0	0
'26/04/02	53.6	-0.75	-1.38	6.74	36.27	2	29.7	10.72	29.6	10.8	29.8	+0.07	+350	0	0
'26/04/01	54.35	+1.45	+2.74	9.02	48.7	1	11.1	5.38	11	5.44	11.2	+0.06	+600	0	0
'26/03/31	52.9	-0.1	-0.19	19.79	104.4	0	0	0	0	0	0	0		0	0
'26/03/30	53	-1.45	-2.66	17.74	93.28	1	5.64	5.2	5.57	5.3	5.68	+0.1	+1,000	0	0
'26/03/27	54.45	-1.65	-2.94	2.68	14.6	0	0	0	0	0	0	0		0	0
'26/03/26	56.1	-0.1	-0.18	1.84	10.29	0	0	0	0	0	0	0		0	0
'26/03/25	56.2	+0.25	+0.45	11.98	67.05	2	16.7	11.19	16.7	11.24	16.8	+0.05	+250	0	0
'26/03/24	55.95	+0.65	+1.18	23.51	131.7	3	12.8	16.85	12.8	16.86	12.8	+0.01	+33.33	0	0
'26/03/23	55.3	-1.5	-2.64	54.22	300.8	2	3.69	11.06	3.68	11.1	3.69	+0.04	+200	0	0
'26/03/20	56.8	+0.05	+0.09	4.16	23.57	0	0	0	0	0	0	0		0	0
'26/03/19	56.75	-0.6	-1.05	10.75	60.8	1	9.3	5.66	9.3	5.68	9.33	+0.02	+200	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/03/18	57.35	+0.5	+0.88	28.01	160.3	1	3.57	5.72	3.57	5.72	3.57	0	-50	0	0
'26/03/17	56.85	+0.4	+0.71	7.25	41.15	0	0	0	0	0	0	0		0	0
'26/03/16	56.45	-0.35	-0.62	19.9	112.4	1	5.03	5.64	5.01	5.68	5.05	+0.04	+400	0	0
'26/03/13	56.8	-0.1	-0.18	143	809.9	1	0.7	5.66	0.7	5.68	0.7	+0.02	+200	0	0
'26/03/12	56.9	-0.75	-1.3	7.08	40.33	0	0	0	0	0	0	0		0	0
'26/03/11	57.65	+0.35	+0.61	3.12	17.93	0	0	0	0	0	0	0		0	0
'26/03/10	57.3	+1.7	+3.06	13.94	79.76	1	7.18	5.73	7.18	5.76	7.22	+0.03	+300	0	0
'26/03/09	55.6	-2.2	-3.81	23.21	127.8	2	8.62	10.92	8.54	11.1	8.68	+0.18	+925	0	0
'26/03/06	57.8	+0.65	+1.14	39.84	229.8	12	30.1	68.89	30	69.64	30.3	+0.76	+629.2	0	0
'26/03/05	57.15	+1.15	+2.05	26.16	149.5	6	22.9	34.29	22.9	34.3	22.9	+0.01	+16.67	0	0
'26/03/04	56	-0.55	-0.97	49.74	278.9	0	0	0	0	0	0	0		0	0
'26/03/03	56.55	+0.2	+0.35	68.64	385.1	1	1.46	5.6	1.45	5.65	1.47	+0.05	+500	0	0
'26/03/02	56.35	-0.55	-0.97	24	134.8	1	4.17	5.59	4.15	5.59	4.15	0	0	0	0
'26/02/26	56.9	+1.65	+2.99	26.17	148	4	15.3	22.54	15.2	22.7	15.3	+0.16	+387.5	0	0
'26/02/25	55.25	+0.15	+0.27	87.87	485.9	6	6.83	33.15	6.82	33.18	6.83	+0.04	+66.67	0	0
'26/02/24	55.1	-0.4	-0.72	29.81	164.2	3	10.1	16.54	10.1	16.51	10.1	-0.02	-83.33	0	0
'26/02/23	55.5	-1.1	-1.94	35.7	198.3	0	0	0	0	0	0	0		0	0
'26/02/11	56.6	+0.45	+0.8	24.43	138.1	2	8.19	11.25	8.15	11.33	8.2	+0.08	+400	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/02/10	56.15	+0.35	+0.63	18.37	103.1	5	27.2	28.08	27.2	28.03	27.2	-0.05	-100	0	0
'26/02/09	55.8	+2	+3.72	75.82	422.4	0	0	0	0	0	0	0		0	0
'26/02/06	53.8	-1.2	-2.18	41.2	221.1	17	41.3	90.97	41.1	90.93	41.1	-0.04	-23.53	0	0
'26/02/05	55	-1.8	-3.17	34.04	188.9	1	2.94	5.47	2.9	5.61	2.97	+0.14	+1,400	0	0
'26/02/04	56.8	-0.75	-1.3	19.32	109.6	0	0	0	0	0	0	0		0	0
'26/02/03	57.55	+0.55	+0.96	59.87	344.7	5	8.35	28.76	8.34	28.74	8.34	-0.01	-20	0	0
'26/02/02	57	-2.2	-3.72	44.04	253.2	6	13.6	34.36	13.6	34.7	13.7	+0.34	+558.3	0	0
'26/01/30	59.2	-0.65	-1.09	20.9	123.3	0	0	0	0	0	0	0		0	0
'26/01/29	59.85	+0.3	+0.5	10.14	60.56	0	0	0	0	0	0	0		0	0
'26/01/28	59.55	+0.25	+0.42	35.22	210	14	39.8	83.5	39.8	83.52	39.8	+0.02	+10.71	0	0
'26/01/27	59.3	+1.05	+1.8	17.9	105.3	2	11.2	11.65	11.1	11.77	11.2	+0.12	+600	0	0
'26/01/26	58.25	+0.25	+0.43	19.48	113.4	1	5.13	5.81	5.12	5.83	5.14	+0.02	+200	0	0
'26/01/23	58	+0.4	+0.69	28.94	168.2	0	0	0	0	0	0	0		0	0
'26/01/22	57.6	+0.4	+0.7	42.4	245.1	5	11.8	28.95	11.8	28.9	11.8	-0.05	-100	0	0
'26/01/21	57.2	+0.05	+0.09	28.81	164.7	2	6.94	11.45	6.95	11.42	6.93	-0.03	-150	0	0
'26/01/20	57.15	-0.05	-0.09	6.11	34.94	2	32.8	11.44	32.7	11.43	32.7	0	-25	0	0
'26/01/19	57.2	-0.55	-0.95	21.86	125.4	0	0	0	0	0	0	0		0	0
'26/01/16	57.75	+0.6	+1.05	10.49	60.55	0	0	0	0	0	0	0		0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/01/15	57.15	-0.75	-1.3	15.4	88.17	1	6.49	5.7	6.47	5.77	6.54	+0.06	+650	0	0
'26/01/14	57.9	-0.05	-0.09	15.48	89.83	0	0	0	0	0	0	0		0	0
'26/01/13	57.95	+0.1	+0.17	14.88	86.32	1	6.72	5.76	6.68	5.82	6.74	+0.05	+500	0	0
'26/01/12	57.85	+0.45	+0.78	18.81	108.5	1	5.32	5.76	5.3	5.8	5.34	+0.04	+400	0	0
'26/01/09	57.4	-0.9	-1.54	16.72	96.22	1	5.98	5.76	5.98	5.82	6.05	+0.06	+650	0	0
'26/01/08	58.3	+0.75	+1.3	26.81	156	2	7.46	11.6	7.44	11.65	7.47	+0.04	+225	0	0
'26/01/07	57.55	+0.05	+0.09	28.53	164.9	4	14	23.16	14	23.15	14	0	-12.5	0	0
'26/01/06	57.5	+1.1	+1.95	25.02	143.2	2	7.99	11.43	7.98	11.48	8.01	+0.04	+225	0	0
'26/01/05	56.4	0	0	43.01	243.3	1	2.32	5.64	2.32	5.64	2.32	0	-50	0	0
'26/01/02	56.4	-0.15	-0.27	15.71	88.37	1	6.37	5.63	6.37	5.64	6.38	+0.01	+100	0	0
'25/12/31	56.55	+0.05	+0.09	4.32	24.36	0	0	0	0	0	0	0		0	0
'25/12/30	56.5	+0.1	+0.18	13.45	75.98	1	7.44	5.64	7.43	5.66	7.46	+0.02	+200	0	0
'25/12/29	56.4	+0.1	+0.18	32.16	181.2	0	0	0	0	0	0	0		0	0
'25/12/26	56.3	+0.35	+0.63	16.19	90.92	0	0	0	0	0	0	0		0	0
'25/12/24	55.95	-0.2	-0.36	9.59	53.59	2	20.8	11.18	20.9	11.2	20.9	+0.01	+50	0	0
'25/12/23	56.15	+0.45	+0.81	22.72	127.6	1	4.4	5.59	4.38	5.62	4.41	+0.04	+350	0	0
'25/12/22	55.7	+0.95	+1.74	25.7	142.8	2	7.78	11.11	7.78	11.12	7.78	0	+25	0	0
'25/12/19	54.75	+0.1	+0.18	10.74	58.81	1	9.31	5.48	9.33	5.48	9.32	0	-50	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/18	54.65	-0.35	-0.64	2.61	14.19	0	0	0	0	0	0	0		0	0
'25/12/17	55	-0.15	-0.27	4.6	25.28	0	0	0	0	0	0	0		0	0
'25/12/16	55.15	-0.6	-1.08	11.44	62.87	1	8.74	5.43	8.64	5.56	8.84	+0.13	+1,300	0	0
'25/12/15	55.75	-0.45	-0.8	12.25	68.34	3	24.5	16.72	24.5	16.73	24.5	0	+16.67	0	0
'25/12/12	56.2	+0.45	+0.81	8.63	48.46	1	11.6	5.62	11.6	5.62	11.6	0	-50	0	0
'25/12/11	55.75	-0.45	-0.8	26.16	146	4	15.3	22.4	15.3	22.18	15.2	-0.22	-550	0	0
'25/12/10	56.2	+0.1	+0.18	25.67	144	0	0	0	0	0	0	0		0	0
'25/12/09	56.1	+0.25	+0.45	17.53	98.27	1	5.71	5.62	5.71	5.61	5.71	0	-50	0	0
'25/12/08	55.85	-0.1	-0.18	12.36	69.15	1	8.09	5.6	8.1	5.6	8.09	0	-50	0	0
'25/12/05	55.95	+0.25	+0.45	14.89	83.02	0	0	0	0	0	0	0		0	0
'25/12/04	55.7	0	0	16.44	91.33	0	0	0	0	0	0	0		0	0
'25/12/03	55.7	+0.75	+1.36	10.29	57.1	0	0	0	0	0	0	0		0	0
'25/12/02	54.95	+0.5	+0.92	26.68	145.7	6	22.5	32.76	22.5	32.82	22.5	+0.06	+100	0	0
'25/12/01	54.45	+0.15	+0.28	13.33	72.66	4	30	21.78	30	21.78	30	0	+12.5	0	0
'25/11/28	54.3	-0.25	-0.46	8.14	44.24	2	24.6	10.86	24.6	10.88	24.6	+0.02	+100	0	0
'25/11/27	54.55	+0.15	+0.28	7.79	42.33	2	25.7	10.86	25.7	10.9	25.8	+0.04	+200	0	0
'25/11/26	54.4	+0.35	+0.65	15.27	82.66	2	13.1	10.82	13.1	10.88	13.2	+0.07	+350	0	0
'25/11/25	54.05	+0.4	+0.75	8.38	45.18	2	23.9	10.78	23.9	10.81	23.9	+0.04	+175	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/11/24	53.65	+0.5	+0.94	9.74	51.99	2	20.5	10.66	20.5	10.68	20.6	+0.02	+125	0	0
'25/11/21	53.15	-1.95	-3.54	10.95	58.09	0	0	0	0	0	0	0		0	0
'25/11/20	55.1	+1.6	+2.99	10.48	57.27	1	9.54	5.47	9.55	5.51	9.62	+0.04	+400	0	0
'25/11/19	53.5	-1.1	-2.01	22.45	120.4	0	0	0	0	0	0	0		0	0
'25/11/18	54.6	-0.5	-0.91	39.05	212.7	4	10.2	21.8	10.2	21.9	10.3	+0.1	+262.5	0	0
'25/11/17	55.1	-0.1	-0.18	20.09	110.7	0	0	0	0	0	0	0		0	0
'25/11/14	55.2	-1.6	-2.82	32.57	179.6	2	6.14	11.02	6.13	11.05	6.15	+0.04	+175	0	0
'25/11/13	56.8	+0.15	+0.26	39.18	221.5	3	7.66	16.9	7.63	17.02	7.68	+0.12	+400	0	0
'25/11/12	56.65	-0.05	-0.09	8.03	45.48	0	0	0	0	0	0	0		0	0
'25/11/11	56.7	+0.35	+0.62	11.82	66.9	2	16.9	11.3	16.9	11.34	16.9	+0.04	+200	0	0
'25/11/10	56.35	+0.85	+1.53	10.8	60.54	0	0	0	0	0	0	0		0	0
'25/11/07	55.5	-1.1	-1.94	13.67	76.21	0	0	0	0	0	0	0		0	0
'25/11/06	56.6	+0.7	+1.25	8.92	50.45	0	0	0	0	0	0	0		0	0
'25/11/05	55.9	-1.6	-2.78	36.22	202.5	1	2.76	5.6	2.77	5.64	2.79	+0.04	+400	0	0
'25/11/04	57.5	-0.1	-0.17	15.62	89.79	0	0	0	0	0	0	0		0	0
'25/11/03	57.6	+0.2	+0.35	13.82	79.53	0	0	0	0	0	0	0		0	0
'25/10/31	57.4	+0.75	+1.32	47.42	272	0	0	0	0	0	0	0		0	0
'25/10/30	56.65	+0.15	+0.27	31.27	177.1	2	6.4	11.34	6.4	11.32	6.39	-0.02	-75	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/10/29	56.5	+0.2	+0.36	23.02	130.5	0	0	0	0	0	0	0		0	0
'25/10/28	56.3	+0.45	+0.81	76.14	429.4	0	0	0	0	0	0	0		0	0
'25/10/27	55.85	+1	+1.82	96.46	539.7	0	0	0	0	0	0	0		0	0
'25/10/23	54.85	-0.25	-0.45	8.41	46.03	0	0	0	0	0	0	0		0	0
'25/10/22	55.1	+0.2	+0.36	18.18	99.78	0	0	0	0	0	0	0		0	0
'25/10/21	54.9	+0.7	+1.29	37.23	204.2	0	0	0	0	0	0	0		0	0
'25/10/20	54.2	+0.6	+1.12	56.4	304.8	0	0	0	0	0	0	0		0	0
'25/10/17	53.6	-0.7	-1.29	121.3	653.4	28	23.1	150.4	23	150.9	23.1	+0.43	+153.6	0	0
'25/10/16	56	+0.6	+1.08	144.6	807.1	4	2.77	22.3	2.76	22.32	2.77	+0.02	+50	0	0
'25/10/15	55.4	+0.25	+0.45	23.95	132.7	0	0	0	0	0	0	0		0	0
'25/10/14	55.15	-0.5	-0.9	133	739.2	1	0.75	5.58	0.76	5.6	0.76	+0.02	+150	0	0
'25/10/13	55.65	-0.65	-1.15	43.17	239.8	1	2.32	5.5	2.29	5.56	2.32	+0.07	+700	0	0
'25/10/09	56.3	+0.5	+0.9	22.11	124.4	0	0	0	0	0	0	0		0	0
'25/10/08	55.8	-0.55	-0.98	42.04	235	2	4.76	11.16	4.75	11.2	4.77	+0.04	+200	0	0
'25/10/07	56.35	+0.65	+1.17	78.08	439.1	3	3.84	16.79	3.82	16.92	3.85	+0.13	+433.3	0	0
'25/10/03	55.7	+0.7	+1.27	1,098	6,105	1,000	91.1	5,560	91.1	5,560	91.1	+0.04	+0.45	0	0
'25/10/02	55	+0.45	+0.82	1,041	5,747	1,000	96	5,520	96	5,520	96	+0.08	+0.75	0	0
'25/10/01	54.55	-0.25	-0.46	1,030	5,619	1,000	97.1	5,455	97.1	5,455	97.1	+0.16	+1.65	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/09/30	54.8	+0.55	+1.01	1,071	5,867	1,000	93.4	5,480	93.4	5,480	93.4	+0.22	+2.25	0	0
'25/09/26	54.25	-0.35	-0.64	823.7	4,481	801	97.2	4,357	97.2	4,357	97.3	+0.23	+2.871	0	0
'25/09/25	54.6	-0.2	-0.36	859.8	4,694	807	93.9	4,406	93.9	4,406	93.9	+0.39	+4.833	0	0
'25/09/24	54.8	-0.7	-1.26	983.2	5,405	809	82.3	4,448	82.3	4,449	82.3	+0.52	+6.489	0	0
'25/09/23	55.5	+0.35	+0.63	1,051	5,825	814	77.5	4,511	77.4	4,511	77.4	+0.04	+0.553	0	0
'25/09/22	55.15	+0.6	+1.1	919.4	5,064	806	87.7	4,439	87.7	4,439	87.7	+0.1	+1.303	0	0
'25/09/19	54.55	+0.95	+1.77	562.4	3,063	509	90.5	2,772	90.5	2,773	90.5	+0.26	+5.206	0	0
'25/09/18	53.6	+0.55	+1.04	566.7	3,030	515	90.9	2,753	90.9	2,754	90.9	+0.3	+5.825	0	0

00851 台新全球AI / 現股當沖(日)

00851 台新全球AI

新聞及公告

00851 台新全球AI 現股當沖

00851 台新全球AI 現股當沖 與 日K線圖

00851 台新全球AI 現股當沖與日K線圖