≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1215 卜蜂 / 本益比河流圖(周)

1215 卜蜂

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
109.5107+2.5+2.34%2.34%107.5109.5107
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6547,099萬721907股/筆108.62.9512.62-3.85
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4364,664萬574759張/筆107+1 (+0.94%)

連續漲跌: 連3漲  ( +4元 / +3.79%)

財報評分: 最新55分 / 平均41分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 卜蜂召開法人說明會相關內容 (公告訊息 09/17 14:08)

• 補充公告卜蜂2025年8月11日董事會決議於香港交易市場取得中國中信股份有限公司股票情形 (公告訊息 08/31 15:14)

• 卜蜂2026年第2季合併財務報告業經董事會決議通過 (公告訊息 07/30 16:43)

• 卜蜂2026年第2季合併財務報告預計提報董事會日期 2026年7月30日 (公告訊息 07/22 16:25)

• 卜蜂：對油品問題主動完成廠內庫存產品封存並通知客戶及通路緊急處置 (Anue鉅亨 07/03 15:37)

1215 卜蜂 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.94)		最低
PER
(11.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W38109.5-1-0.9%1101058.6812.6712.112.62
86.8
121.5
156.2
191
225.7
260.4
26W37110.500%112109.58.6812.912.6212.73
86.8
121.5
156.2
191
225.7
260.4
26W36110.5+2+1.84%110.51078.6812.7312.3312.73
86.8
121.5
156.2
191
225.7
260.4
26W35108.5-3.5-3.12%112107.58.6812.912.3812.5
86.8
121.5
156.2
191
225.7
260.4
26W34112+5+4.67%1121078.6812.912.3312.9
86.8
121.5
156.2
191
225.7
260.4
26W33107-1-0.93%110.51068.6812.7312.2112.33
86.8
121.5
156.2
191
225.7
260.4
26W32108+4+3.85%109100.58.6812.5611.5812.44
86.8
121.5
156.2
191
225.7
260.4
26W31104-5.5-5.02%109.5103.58.6812.6211.9211.98
86.8
121.5
156.2
191
225.7
260.4
26W30109.5-1-0.9%111.5107.58.6812.8512.3812.62
86.8
121.5
156.2
191
225.7
260.4
26W29110.5-1.5-1.34%113.5110.58.6813.0812.7312.73
86.8
121.5
156.2
191
225.7
260.4
26W28112-0.5-0.44%1131108.6813.0212.6712.9
86.8
121.5
156.2
191
225.7
260.4
26W27112.5-1.5-1.32%116109.58.6813.3612.6212.96
86.8
121.5
156.2
191
225.7
260.4
26W26114-1-0.87%116113.58.6813.313.0113.07
87.24
122.1
157
191.9
226.8
261.7
26W25115-3-2.54%118.5114.58.6813.5213.0613.12
87.68
122.7
157.8
192.9
228
263
26W24118-1-0.84%1191148.6813.5112.9413.39
88.12
123.4
158.6
193.9
229.1
264.3
26W23119-6-4.8%125112.58.6814.1212.713.44
88.55
124
159.4
194.8
230.2
265.7
26W22125-18-12.6%144.5123.58.6816.2413.8814.05
88.99
124.6
160.2
195.8
231.4
267
26W21143+3+2.14%1461398.6816.3315.5415.99
89.43
125.2
161
196.7
232.5
268.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.94)		最低
PER
(11.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W20140+6+4.48%142130.58.6815.814.5215.58
89.87
125.8
161.8
197.7
233.7
269.6
26W19134-4.5-3.25%143130.58.6815.8314.4514.84
90.31
126.4
162.6
198.7
234.8
270.9
26W18138.5-1.5-1.07%141.5137.58.6815.5915.1515.26
90.75
127
163.3
199.6
235.9
272.2
26W17140-2.5-1.75%144.5138.58.6815.8515.1915.35
91.18
127.7
164.1
200.6
237.1
273.6
26W16142.5-1-0.7%146.5141.58.6815.9915.4415.55
91.62
128.3
164.9
201.6
238.2
274.9
26W15143.5+4.5+3.24%144.5139.58.6815.715.1515.59
92.06
128.9
165.7
202.5
239.4
276.2
26W14139-3.5-2.46%142.5133.59.2515.4114.4315.03
92.5
129.5
166.5
203.5
240.5
277.5
26W13142.5-7.5-5%1501429.2516.0515.215.25
93.45
130.8
168.2
205.6
243
280.4
26W12150-3.5-2.28%154147.59.2516.3115.6215.89
94.4
132.2
169.9
207.7
245.4
283.2
26W11153.5-10-6.12%162.5151.59.2517.0415.8916.1
95.35
133.5
171.6
209.8
247.9
286
26W10163.5+11+7.21%163.5150.59.2516.9815.6316.98
96.3
134.8
173.3
211.9
250.4
288.9
26W09152.5+4+2.69%156145.59.2516.0414.9615.68
97.25
136.2
175
214
252.8
291.8
26W07148.5+1.5+1.02%152.5146.59.2515.5314.9215.12
98.2
137.5
176.8
216
255.3
294.6
26W06147-1.5-1.01%151145.59.2515.2314.6714.83
99.15
138.8
178.5
218.1
257.8
297.5
26W05148.5-1.5-1%152.51489.2515.2314.7914.84
100.1
140.1
180.2
220.2
260.3
300.3
26W04150-5.5-3.54%1561499.2515.4414.7514.84
101.1
141.5
181.9
222.3
262.7
303.2
26W03155.5+17+12.3%1581399.2515.4913.6315.25
102
142.8
183.6
224.4
265.2
306
26W02138.5+6.5+4.92%139.51319.2513.5512.7213.45
103
144.1
185.3
226.5
267.7
308.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.94)		最低
PER
(11.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W01132-3.5-2.58%13613110.3913.0912.6112.7
103.9
145.5
187
228.6
270.1
311.7
25W52135.5-1-0.73%140133.510.3913.4912.8713.06
103.8
145.3
186.8
228.3
269.8
311.3
25W51136.5-7.5-5.21%144132.510.3913.8912.7813.17
103.6
145.1
186.5
228
269.5
310.9
25W50144+0.5+0.35%146140.510.3914.1113.5713.91
103.5
144.9
186.3
227.7
269.1
310.5
25W49143.5+0.5+0.35%14714010.3914.2213.5413.88
103.4
144.7
186.1
227.4
268.8
310.1
25W48143+7+5.15%146.513410.3914.1912.9813.85
103.2
144.5
185.8
227.1
268.4
309.7
25W47136-1.5-1.09%13813210.3913.3812.813.19
103.1
144.4
185.6
226.9
268.1
309.3
25W46137.5-2-1.43%14113410.3913.6913.0113.35
103
144.2
185.4
226.6
267.8
309
25W45139.5+2.5+1.82%141.513610.3913.7613.2213.56
102.9
144
185.1
226.3
267.4
308.6
25W44137+3+2.24%14313510.3913.9213.1413.34
102.7
143.8
184.9
226
267.1
308.2
25W43134-12-8.22%148129.510.3914.4312.6213.06
102.6
143.6
184.7
225.7
266.7
307.8
25W42146+8.5+6.18%14613510.3914.2513.1814.25
102.5
143.4
184.4
225.4
266.4
307.4
25W41137.5-0.5-0.36%140136.510.3913.6813.3413.44
102.3
143.3
184.2
225.1
266.1
307
25W40138+0.5+0.36%141.513510.2213.8513.2113.5
102.2
143.1
184
224.8
265.7
306.6
25W39137.5+5.5+4.17%142.5132.510.2214.0813.0913.58
101.2
141.7
182.2
222.7
263.2
303.7
25W38132-4.5-3.3%136.512810.2213.6112.7713.17
100.3
140.4
180.5
220.6
260.7
300.8
25W37136.5+4.5+3.41%13813210.2213.913.2913.75
99.29
139
178.7
218.4
258.2
297.9
25W36132-1-0.75%13613210.2213.8313.4313.43
98.32
137.7
177
216.3
255.6
295
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.94)		最低
PER
(11.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W35133-4-2.92%137.5131.510.2214.1213.5113.66
97.35
136.3
175.2
214.2
253.1
292.1
25W34137+8.5+6.61%140128.510.2214.5313.3314.21
96.38
134.9
173.5
212
250.6
289.2
25W33128.5+10+8.44%129.511910.2213.5712.4713.47
95.42
133.6
171.7
209.9
248.1
286.2
25W32118.5+3+2.6%12111510.2212.8112.1812.55
94.45
132.2
170
207.8
245.6
283.3
25W31115.5-3-2.53%119.5114.510.2212.7812.2512.36
93.48
130.9
168.3
205.6
243
280.4
25W30118.5-6.5-5.2%125.5116.510.2213.5712.5912.81
92.51
129.5
166.5
203.5
240.5
277.5
25W2912500%126.512310.2213.8213.4413.66
91.54
128.2
164.8
201.4
238
274.6
25W2812500%13012210.2214.3513.4713.8
90.57
126.8
163
199.3
235.5
271.7
25W2712500%128123.58.9614.2913.7813.95
89.6
125.4
161.3
197.1
233
268.8
25W26125+12+10.6%127.51118.9614.3912.5314.11
88.62
124.1
159.5
195
230.4
265.8
25W25113+1+0.89%115.51118.9613.1812.6712.9
87.63
122.7
157.7
192.8
227.8
262.9
25W24112-1-0.88%114.5109.58.9613.2112.6412.93
86.65
121.3
156
190.6
225.3
259.9
25W23113+2+1.8%114.51098.9613.3712.7213.19
85.66
119.9
154.2
188.5
222.7
257
25W22111-3-2.63%114.5108.58.9613.5212.8113.11
84.68
118.5
152.4
186.3
220.2
254
25W21114-0.5-0.44%1161128.9613.8613.3813.62
83.69
117.2
150.6
184.1
217.6
251.1
25W20114.5+4.5+4.09%114.51088.9613.8413.0613.84
82.71
115.8
148.9
182
215
248.1
25W19110+9+8.91%1111028.9613.5812.4813.46
81.72
114.4
147.1
179.8
212.5
245.2
25W18101+2.4+2.43%10198.68.9612.5112.2112.51
80.74
113
145.3
177.6
209.9
242.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.94)		最低
PER
(11.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1798.6+1.2+1.23%10096.28.9612.5412.0612.36
79.75
111.7
143.6
175.5
207.4
239.3
25W1697.4+0.5+0.52%98968.9612.4412.1912.37
78.77
110.3
141.8
173.3
204.8
236.3
25W1596.9-3.6-3.58%10290.58.9613.1111.6312.46
77.78
108.9
140
171.1
202.2
233.4
25W14100.500%10197.97.6813.1512.7513.09
76.8
107.5
138.2
169
199.7
230.4
25W13100.5-0.5-0.5%103987.6813.5812.9213.25
75.86
106.2
136.5
166.9
197.2
227.6
25W12101-2-1.94%1031017.6813.7513.4813.48
74.92
104.9
134.8
164.8
194.8
224.8
25W1110300%104.51017.6814.1313.6513.92
73.97
103.6
133.2
162.7
192.3
221.9
25W10103+0.5+0.49%103.5101.57.6814.1713.914.1
73.03
102.2
131.5
160.7
189.9
219.1
25W09102.5+3.3+3.33%10398.97.6814.2913.7214.22
72.09
100.9
129.8
158.6
187.4
216.3
25W0899.2+3.9+4.09%100.595.67.6814.1313.4413.94
71.15
99.61
128.1
156.5
185
213.4
25W0795.3+0.3+0.32%96.394.37.6813.7213.4313.57
70.21
98.29
126.4
154.5
182.5
210.6
25W0695+2.2+2.37%95.892.67.6813.8313.3713.72
69.27
96.97
124.7
152.4
180.1
207.8
25W0492.8+0.6+0.65%93.491.57.6813.6713.3913.58
68.32
95.66
123
150.3
177.6
205
25W0392.2+1.1+1.21%92.990.57.6813.7913.4313.68
67.38
94.34
121.3
148.2
175.2
202.2
25W0291.1-0.2-0.22%93.190.87.6814.0113.6713.71
66.44
93.02
119.6
146.2
172.7
199.3
25W0191.3+0.1+0.11%92.590.26.5514.1213.7713.94
65.5
91.7
117.9
144.1
170.3
196.5
24W5291.2-1.6-1.72%93.590.56.5514.3213.8613.97
65.3
91.42
117.5
143.7
169.8
195.9
24W5192.8-5.5-5.6%99.592.86.5515.2814.2514.25
65.1
91.14
117.2
143.2
169.3
195.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.94)		最低
PER
(11.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5098.3-2.2-2.19%10198.26.5515.5615.1315.15
64.9
90.86
116.8
142.8
168.7
194.7
24W49100.5+1.5+1.52%101.5996.5515.6915.315.53
64.7
90.58
116.5
142.3
168.2
194.1
24W4899+0.6+0.61%100.598.56.5515.5815.2715.35
64.5
90.3
116.1
141.9
167.7
193.5
24W4798.4+1+1.03%98.796.86.5515.3515.0515.3
64.3
90.02
115.7
141.5
167.2
192.9
24W4697.4+0.6+0.62%97.596.16.5515.2114.9915.2
64.1
89.74
115.4
141
166.7
192.3
24W4596.8-0.5-0.51%97.996.56.5515.3215.115.15
63.9
89.46
115
140.6
166.1
191.7
24W4497.3+0.5+0.52%98.296.26.5515.4215.115.27
63.7
89.18
114.7
140.1
165.6
191.1
24W4396.8-1.6-1.63%99.496.86.5515.6515.2415.24
63.5
88.9
114.3
139.7
165.1
190.5
24W4298.4+1.6+1.65%101.596.56.5516.0315.2415.55
63.3
88.62
113.9
139.3
164.6
189.9
24W4196.800%99.196.86.5515.7115.3415.34
63.1
88.34
113.6
138.8
164.1
189.3
24W4096.8-5.2-5.1%10196.86.2916.0615.3915.39
62.9
88.06
113.2
138.4
163.5
188.7
24W39102+3.9+3.98%10296.46.2916.1315.2416.13
63.24
88.53
113.8
139.1
164.4
189.7
24W3898.1+0.4+0.41%9996.26.2915.5715.1315.43
63.57
89
114.4
139.9
165.3
190.7
24W3797.7+0.5+0.51%98.696.56.2915.4315.115.29
63.91
89.47
115
140.6
166.2
191.7
24W3697.2-1.8-1.82%99.595.26.2915.4914.8215.13
64.24
89.94
115.6
141.3
167
192.7
24W3599+1.3+1.33%99.497.86.2915.3915.1415.33
64.58
90.41
116.2
142.1
167.9
193.7
24W3497.7-1.1-1.11%9997.56.2915.2515.0215.05
64.91
90.88
116.8
142.8
168.8
194.7
24W3398.8-0.4-0.4%99.7986.2915.2815.0215.14
65.25
91.35
117.4
143.6
169.6
195.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.94)		最低
PER
(11.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3299.2-1.3-1.29%10094.36.2915.2514.3815.13
65.59
91.82
118.1
144.3
170.5
196.8
24W31100.500%1031006.2915.6215.1715.25
65.92
92.29
118.7
145
171.4
197.8
24W30100.5-3-2.9%103.5100.56.2915.6215.1715.17
66.26
92.76
119.3
145.8
172.3
198.8
24W29103.5+1+0.98%103.51016.2915.5415.1715.54
66.59
93.23
119.9
146.5
173.1
199.8
24W28102.5-1.5-1.44%104100.56.2915.5415.0215.31
66.93
93.7
120.5
147.2
174
200.8
24W27104-1.5-1.42%1051026.2915.6115.1615.46
67.26
94.17
121.1
148
174.9
201.8
24W26105.5-7-6.22%114.51036.7616.9415.2415.61
67.6
94.64
121.7
148.7
175.8
202.8
24W25112.5+3+2.74%115108.56.7616.8715.9216.5
68.17
95.44
122.7
150
177.2
204.5
24W24109.5+1.5+1.39%110.51066.7616.0815.4215.93
68.74
96.23
123.7
151.2
178.7
206.2
24W23108-1-0.92%1081066.7615.5815.2915.58
69.31
97.03
124.8
152.5
180.2
207.9
24W22109+4+3.81%1091056.7615.615.0315.6
69.88
97.83
125.8
153.7
181.7
209.6
24W21105-1-0.94%106.5103.56.7615.1214.6914.91
70.45
98.62
126.8
155
183.2
211.3
24W20106+0.5+0.47%107104.56.7615.0714.7214.93
71.02
99.42
127.8
156.2
184.6
213
24W19105.500%109.51056.7615.314.6714.74
71.58
100.2
128.9
157.5
186.1
214.8
24W18105.5+1+0.96%107.51056.7614.914.5514.62
72.15
101
129.9
158.7
187.6
216.5
24W17104.5+1+0.97%107102.56.7614.7114.0914.37
72.72
101.8
130.9
160
189.1
218.2
24W16103.5-2.5-2.36%106.51026.7614.5313.9214.12
73.29
102.6
131.9
161.2
190.6
219.9
24W15106-6-5.36%1121066.7615.1614.3514.35
73.86
103.4
133
162.5
192
221.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.94)		最低
PER
(11.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1411200%1141116.7615.3214.9115.05
74.43
104.2
134
163.7
193.5
223.3
24W13112+7+6.67%112.5104.57.51513.9314.93
75
105
135
165
195
225
24W12105+4+3.96%106101.57.514.113.5113.97
75.15
105.2
135.3
165.3
195.4
225.5
24W11101+2+2.02%10498.77.513.8113.1113.41
75.31
105.4
135.6
165.7
195.8
225.9
24W1099+1.4+1.43%100977.513.2512.8513.12
75.46
105.6
135.8
166
196.2
226.4
24W0997.6+0.6+0.62%97.796.77.512.9212.7912.91
75.62
105.9
136.1
166.4
196.6
226.8
24W0897+1.9+2%97.695.17.512.8812.5512.8
75.77
106.1
136.4
166.7
197
227.3
24W0795.1-0.9-0.94%95.894.87.512.6212.4912.53
75.92
106.3
136.7
167
197.4
227.8
24W069600%96.195.67.512.6312.5712.62
76.08
106.5
136.9
167.4
197.8
228.2
24W0596-0.8-0.83%96.895.57.512.712.5312.59
76.23
106.7
137.2
167.7
198.2
228.7
24W0496.8+1.8+1.89%96.894.67.512.6712.3812.67
76.38
106.9
137.5
168
198.6
229.2
24W0395-0.3-0.31%95.893.97.512.5212.2712.41
76.54
107.2
137.8
168.4
199
229.6
24W0295.3-0.2-0.21%96.594.77.512.5812.3512.43
76.69
107.4
138
168.7
199.4
230.1
24W0195.5-0.6-0.62%96.595.27.512.5612.3912.43
76.85
107.6
138.3
169.1
199.8
230.5
23W5296.1-0.9-0.93%9795.87.712.612.4412.48
77
107.8
138.6
169.4
200.2
231
23W5197+1.6+1.68%97.294.87.712.7312.4112.7
76.38
106.9
137.5
168
198.6
229.1
23W5095.4+0.6+0.63%96947.712.6712.4112.59
75.75
106.1
136.4
166.7
197
227.3
23W4994.8-1-1.04%9694.27.712.7812.5412.62
75.13
105.2
135.2
165.3
195.3
225.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.94)		最低
PER
(11.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4895.8+2+2.13%96.193.67.712.912.5612.86
74.51
104.3
134.1
163.9
193.7
223.5
23W4793.8+1.5+1.63%94.692.37.712.812.4912.7
73.88
103.4
133
162.5
192.1
221.7
23W4692.3-0.2-0.22%92.991.97.712.6812.5412.6
73.26
102.6
131.9
161.2
190.5
219.8
23W4592.500%93.391.77.712.8412.6212.73
72.64
101.7
130.7
159.8
188.9
217.9
23W4492.5+1.2+1.31%92.690.47.712.8612.5512.84
72.02
100.8
129.6
158.4
187.2
216
23W4391.3-1.3-1.4%92.590.47.712.9612.6612.79
71.39
99.95
128.5
157.1
185.6
214.2
23W4292.6-1.3-1.38%9591.87.713.4212.9713.08
70.77
99.08
127.4
155.7
184
212.3
23W4193.9-0.4-0.42%95.493.87.713.613.3713.39
70.15
98.2
126.3
154.3
182.4
210.4
23W4094.3+0.2+0.21%94.792.87.713.6213.3513.56
69.52
97.33
125.1
153
180.8
208.6
23W3994.1-1.2-1.26%96.894.16.8914.0513.6613.66
68.9
96.46
124
151.6
179.1
206.7
23W3895.3-2.9-2.95%98.9956.8914.513.9313.97
68.2
95.48
122.8
150
177.3
204.6
23W3798.2+1.9+1.97%10195.66.8914.9614.1614.55
67.5
94.5
121.5
148.5
175.5
202.5
23W3696.3-1.1-1.13%98.595.66.8914.7514.3114.42
66.8
93.52
120.2
147
173.7
200.4
23W3597.4+1.1+1.14%98.295.56.8914.8614.4514.74
66.1
92.54
119
145.4
171.9
198.3
23W3496.3-0.5-0.52%97.795.26.8914.9414.5614.72
65.4
91.56
117.7
143.9
170
196.2
23W3396.8+4+4.31%98.392.16.8915.1914.2314.96
64.7
90.58
116.5
142.3
168.2
194.1
23W3292.8+0.8+0.87%95.891.86.8914.9714.3414.5
64
89.6
115.2
140.8
166.4
192
23W3192-2.5-2.65%95.191.76.8915.0214.4914.53
63.3
88.62
113.9
139.3
164.6
189.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.94)		最低
PER
(11.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3094.5+1+1.07%94.992.76.8915.1614.8115.1
62.6
87.64
112.7
137.7
162.8
187.8
23W2993.5+2.2+2.41%95.590.76.8915.4314.6515.11
61.9
86.66
111.4
136.2
160.9
185.7
23W2891.3-0.6-0.65%92.390.96.8915.0814.8514.92
61.2
85.68
110.2
134.6
159.1
183.6
23W2791.9-2.1-2.23%94.1906.8915.5514.8815.19
60.5
84.7
108.9
133.1
157.3
181.5
23W2694-0.5-0.53%95.793.55.981615.6415.72
59.8
83.72
107.6
131.6
155.5
179.4
23W2594.5-0.5-0.53%95.892.15.9816.115.4815.88
59.5
83.3
107.1
130.9
154.7
178.5
23W2495+1.6+1.71%97.5925.9816.4715.5416.05
59.2
82.88
106.6
130.2
153.9
177.6
23W2393.4+2.2+2.41%93.890.95.9815.9315.4315.86
58.9
82.46
106
129.6
153.1
176.7
23W2291.2+1.3+1.45%91.989.15.9815.6815.215.56
58.6
82.04
105.5
128.9
152.4
175.8
23W2189.9-1.8-1.96%94.389.85.9816.1715.415.42
58.3
81.62
104.9
128.3
151.6
174.9
23W2091.7-0.7-0.76%93.590.15.9816.1215.5315.81
58
81.2
104.4
127.6
150.8
174
23W1992.4-6.7-6.76%100.591.25.9817.4215.8116.01
57.7
80.78
103.9
126.9
150
173.1
23W1899.1+9.1+10.1%103915.9817.9415.8517.26
57.4
80.36
103.3
126.3
149.2
172.2
23W1790-3-3.23%9588.25.9816.6415.4515.76
57.1
79.94
102.8
125.6
148.5
171.3
23W1693+4.2+4.73%97.391.15.9817.1316.0416.37
56.8
79.52
102.2
125
147.7
170.4
23W1588.8+4+4.72%89.884.35.9815.8914.9215.72
56.5
79.1
101.7
124.3
146.9
169.5
23W1484.8+1.7+2.05%85.583.65.9815.2114.8815.09
56.2
78.68
101.2
123.6
146.1
168.6
23W1383.1+0.9+1.09%83.382.25.5914.914.714.87
55.9
78.26
100.6
123
145.3
167.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.94)		最低
PER
(11.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1282.200%83.381.45.5914.9714.6314.77
55.64
77.9
100.2
122.4
144.7
166.9
23W1182.2-1.4-1.67%83.3815.5915.0414.6314.84
55.38
77.54
99.69
121.8
144
166.2
23W1083.6+0.7+0.84%86.383.15.5915.6615.0715.17
55.12
77.18
99.22
121.3
143.3
165.4
23W0982.9+2.5+3.11%88.482.25.5916.1114.9815.11
54.87
76.81
98.76
120.7
142.7
164.6
23W0880.4+1.7+2.16%80.678.85.5914.7614.4314.72
54.61
76.45
98.3
120.1
142
163.8
23W0778.7-0.7-0.88%79.378.55.5914.5914.4414.48
54.35
76.09
97.83
119.6
141.3
163
23W0679.4-0.4-0.5%80.3795.5914.8514.614.68
54.09
75.73
97.36
119
140.6
162.3
23W0579.8+1+1.27%79.878.75.5914.8214.6214.82
53.83
75.37
96.9
118.4
140
161.5
23W0378.8+0.4+0.51%78.978.45.5914.7314.6314.71
53.58
75
96.44
117.9
139.3
160.7
23W0278.4+0.1+0.13%79.878.35.5914.9714.6914.7
53.32
74.64
95.97
117.3
138.6
160
23W0178.300%78.6785.5914.8114.714.76
53.06
74.28
95.5
116.7
138
159.2
22W5378.300%79.177.65.2814.9814.714.83
52.8
73.92
95.04
116.2
137.3
158.4
22W5278.3+0.7+0.9%79.4775.2815.0914.6414.88
52.61
73.65
94.69
115.7
136.8
157.8
22W5177.6-0.4-0.51%78.176.95.2814.914.6714.8
52.42
73.38
94.35
115.3
136.3
157.2
22W5078-1.2-1.52%79.877.85.2815.2814.914.94
52.22
73.11
94
114.9
135.8
156.7
22W4979.2+0.9+1.15%80.577.65.2815.4714.9115.22
52.03
72.84
93.66
114.5
135.3
156.1
22W4878.3+0.3+0.38%78.577.35.2815.1414.9115.1
51.84
72.57
93.31
114
134.8
155.5
22W4778+0.5+0.65%7877.15.2815.114.9315.1
51.65
72.3
92.96
113.6
134.3
154.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.94)		最低
PER
(11.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4677.5+0.5+0.65%78.276.65.2815.214.8915.06
51.45
72.04
92.62
113.2
133.8
154.4
22W4577+1.3+1.72%7775.45.2815.0214.7115.02
51.26
71.77
92.27
112.8
133.3
153.8
22W4475.7+0.4+0.53%76.474.85.2814.9614.6514.82
51.07
71.5
91.92
112.4
132.8
153.2
22W4375.3-3.3-4.2%78.674.35.2815.4514.614.8
50.88
71.23
91.58
111.9
132.3
152.6
22W4278.600%8077.45.2815.7815.2715.51
50.68
70.96
91.23
111.5
131.8
152.1
22W4178.6-0.9-1.13%79.778.55.2815.7815.5515.57
50.49
70.69
90.89
111.1
131.3
151.5
22W4079.5-0.3-0.38%79.678.15.0315.8315.5315.81
50.3
70.42
90.54
110.7
130.8
150.9
22W3979.8-0.5-0.62%80.879.45.0316.0215.7515.83
50.42
70.59
90.76
110.9
131.1
151.3
22W3880.3+0.2+0.25%81.279.75.0316.0615.7715.89
50.55
70.76
90.98
111.2
131.4
151.6
22W3780.1+0.1+0.12%80.579.45.0315.8915.6715.81
50.67
70.94
91.2
111.5
131.7
152
22W3680-0.1-0.12%80.979.25.0315.9315.5915.75
50.79
71.11
91.43
111.7
132.1
152.4
22W3580.1-2.6-3.14%84.177.55.0316.5215.2215.73
50.92
71.28
91.65
112
132.4
152.7
22W3482.7+0.3+0.36%83.181.65.0316.2815.9916.2
51.04
71.45
91.87
112.3
132.7
153.1
22W3382.4+4+5.1%82.477.95.0316.1115.2316.11
51.16
71.63
92.09
112.6
133
153.5
22W3278.4-0.1-0.13%79.477.25.0315.4815.0515.29
51.28
71.8
92.31
112.8
133.3
153.9
22W3178.5+2.6+3.43%8175.95.0315.7614.7615.27
51.41
71.97
92.53
113.1
133.7
154.2
22W3075.9+1.1+1.47%76.674.25.0314.8614.414.73
51.53
72.14
92.76
113.4
134
154.6
22W2974.8-2-2.6%76.974.55.0314.8914.4214.48
51.65
72.32
92.98
113.6
134.3
155
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.94)		最低
PER
(11.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2876.8-3.1-3.88%80.876.55.0315.6114.7714.83
51.78
72.49
93.2
113.9
134.6
155.3
22W2779.9-1.8-2.2%81.979.25.1915.7815.2615.39
51.9
72.66
93.42
114.2
134.9
155.7
22W2681.7+0.9+1.11%81.980.75.1915.8715.6315.83
51.62
72.26
92.91
113.6
134.2
154.8
22W2580.8-1.2-1.46%82.480.85.1916.0515.7415.74
51.33
71.86
92.4
112.9
133.5
154
22W2482+0.1+0.12%8381.65.1916.2615.9916.06
51.05
71.46
91.88
112.3
132.7
153.1
22W2381.9+0.2+0.24%82.781.55.1916.2916.0616.13
50.76
71.07
91.37
111.7
132
152.3
22W2281.7+1.7+2.13%81.879.85.1916.2115.8116.19
50.48
70.67
90.86
111
131.2
151.4
22W2180+0.4+0.5%80.378.65.191615.6615.94
50.19
70.27
90.35
110.4
130.5
150.6
22W2079.6-0.7-0.87%80.578.55.1916.1315.7315.95
49.91
69.87
89.83
109.8
129.8
149.7
22W1980.3-0.9-1.11%81.8805.1916.4816.1216.18
49.62
69.47
89.32
109.2
129
148.9
22W1881.2-1-1.22%82.279.25.1916.6616.0516.46
49.34
69.07
88.81
108.5
128.3
148
22W1782.2-1-1.2%83.381.15.1916.9816.5316.76
49.05
68.68
88.3
107.9
127.5
147.2
22W1683.2+2.4+2.97%84.980.25.1917.4116.4417.06
48.77
68.28
87.78
107.3
126.8
146.3
22W1580.8-0.3-0.37%81.380.55.1916.7716.616.67
48.48
67.88
87.27
106.7
126.1
145.5
22W1481.1-0.1-0.12%82.180.84.8217.0316.7616.83
48.2
67.48
86.76
106
125.3
144.6
22W1381.2-0.7-0.85%82.580.74.8217.0516.6716.78
48.4
67.76
87.12
106.5
125.8
145.2
22W1281.9-1.8-2.15%83.280.54.8217.1216.5616.85
48.6
68.04
87.48
106.9
126.4
145.8
22W1183.7-1.4-1.65%8582.64.8217.4216.9317.15
48.8
68.32
87.84
107.4
126.9
146.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.94)		最低
PER
(11.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1085.1+0.5+0.59%85.684.34.8217.4717.217.37
49
68.6
88.2
107.8
127.4
147
22W0984.6-0.7-0.82%8684.64.8217.4817.217.2
49.2
68.88
88.56
108.2
127.9
147.6
22W0885.3+1.2+1.43%8683.64.8217.4116.9217.27
49.4
69.16
88.92
108.7
128.4
148.2
22W0784.1+1.3+1.57%85.482.94.8217.2216.7116.96
49.6
69.44
89.28
109.1
129
148.8
22W0582.8+0.8+0.98%83.481.24.8216.7516.3116.63
49.8
69.72
89.64
109.6
129.5
149.4
22W048200%83.581.14.8216.716.2216.4
50
70
90
110
130
150
22W0382+1.3+1.61%82.380.84.8216.3916.116.33
50.2
70.28
90.36
110.4
130.5
150.6
22W0280.7+0.1+0.12%81.180.44.8216.0915.9516.01
50.4
70.56
90.72
110.9
131
151.2
22W0180.6+0.4+0.5%80.980.15.0615.9915.8315.93
50.6
70.84
91.08
111.3
131.6
151.8
21W5280.2-0.6-0.74%81805.0615.8915.715.73
50.97
71.36
91.74
112.1
132.5
152.9
21W5180.8+0.7+0.87%80.879.95.0615.7415.5615.74
51.34
71.87
92.41
112.9
133.5
154
21W5080.1-0.4-0.5%80.579.95.0615.5715.4515.49
51.71
72.39
93.07
113.8
134.4
155.1
21W4980.5+0.2+0.25%8179.15.0615.5515.1915.46
52.08
72.91
93.74
114.6
135.4
156.2
21W4880.3-1.2-1.47%84.280.15.0616.0515.2715.31
52.45
73.42
94.4
115.4
136.4
157.3
21W4781.5+1.4+1.75%81.779.65.0615.4715.0715.43
52.82
73.94
95.07
116.2
137.3
158.4
21W4680.1-0.2-0.25%80.879.85.0615.191515.06
53.18
74.46
95.73
117
138.3
159.6
21W4580.3+0.3+0.37%80.579.75.0615.0314.8814.99
53.55
74.98
96.4
117.8
139.2
160.7
21W4480+0.4+0.5%80.579.65.0614.9314.7614.84
53.92
75.49
97.06
118.6
140.2
161.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.94)		最低
PER
(11.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4379.6+0.4+0.51%80.378.95.0614.7914.5314.66
54.29
76.01
97.73
119.4
141.2
162.9
21W4279.2-0.7-0.88%79.978.95.0614.6214.4314.49
54.66
76.53
98.39
120.3
142.1
164
21W4179.9+0.6+0.76%79.978.15.0614.5214.1914.52
55.03
77.04
99.06
121.1
143.1
165.1
21W4079.3-0.2-0.25%82.479.15.5414.8714.2814.31
55.4
77.56
99.72
121.9
144
166.2
21W3979.5-0.8-1%79.8795.5414.2214.0714.16
56.13
78.58
101
123.5
145.9
168.4