≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5264 鎧勝-KY / 本益比河流圖(月)

5264 鎧勝-KY

日期: 無資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
---%%---
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
-----N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
------

連續漲跌: 無資料

新聞及公告

• 查無最新資料

5264 鎧勝-KY 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8600)		最低
PER
(6.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21M0187.1-0.2-0.23%87.4870.6145.7145145.2
6
8.4
10.8
13.2
15.6
18
20M1287.3+0.9+1.04%87.686.70.6146144.5145.5
6
8.4
10.8
13.2
15.6
18
20M1186.400%86.786.30.6144.5143.8144
6
8.4
10.8
13.2
15.6
18
20M1086.4+0.2+0.23%86.786.10.6144.5143.5144
6
8.4
10.8
13.2
15.6
18
20M0986.2+1+1.17%86.2850.6143.7141.7143.7
6
8.4
10.8
13.2
15.6
18
20M0885.2+15.7+22.6%8667.10.6860067108520
0.1
0.14
0.18
0.22
0.26
0.3
20M0769.5+3.7+5.62%7761.70.6---
-
-
-
-
-
-
20M0665.8+20.8+46.2%66.345.1-1.17---
-
-
-
-
-
-
20M0545-1.85-3.95%46.841.75-1.17---
-
-
-
-
-
-
20M0446.85+11+30.7%47.335.35-1.17---
-
-
-
-
-
-
20M0335.85-5.65-13.6%43.430.15-3.02---
-
-
-
-
-
-
20M0241.5-1.05-2.47%45.238.9-3.02---
-
-
-
-
-
-
20M0142.55-4.8-10.1%48.141.2-3.02---
-
-
-
-
-
-
19M1247.35-3.85-7.52%50.845.25-1.5---
-
-
-
-
-
-
19M1151.2-3.8-6.91%56.848.75-1.5---
-
-
-
-
-
-
19M1055+2.2+4.17%60.853.1-1.5---
-
-
-
-
-
-
19M0952.8+1.4+2.72%58.251.5-0.4---
-
-
-
-
-
-
19M0851.4-0.1-0.19%53.545.25-0.4---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8600)		最低
PER
(6.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0751.5+9.7+23.2%55.541.9-0.4---
-
-
-
-
-
-
19M0641.8-2.35-5.32%44.7540.5-2.24---
-
-
-
-
-
-
19M0544.15-7.45-14.4%51.137.5-2.24---
-
-
-
-
-
-
19M0451.6+1+1.98%6048.8-2.24---
-
-
-
-
-
-
19M0350.6+2.4+4.98%52.448-4.45---
-
-
-
-
-
-
19M0248.2-0.55-1.13%56.548.1-4.45---
-
-
-
-
-
-
19M0148.75+9.4+23.9%50.839.6-4.45---
-
-
-
-
-
-
18M1239.35-3.85-8.91%4535.1-4.13---
-
-
-
-
-
-
18M1143.2-0.35-0.8%48.2538.55-4.13---
-
-
-
-
-
-
18M1043.55-8.35-16.1%55.137.3-4.13---
-
-
-
-
-
-
18M0951.9-7.9-13.2%61.850.6-4.63---
-
-
-
-
-
-
18M0859.8-11.3-15.9%71.655.5-4.63---
-
-
-
-
-
-
18M0771.1-3.1-4.18%77.368.8-4.63---
-
-
-
-
-
-
18M0674.2-1-1.33%85.271-1.19---
-
-
-
-
-
-
18M0575.2+2.2+3.01%78.963.1-1.19---
-
-
-
-
-
-
18M0473-13.2-15.3%86.463.4-1.1985.5462.7772.28
10.1
14.14
18.18
22.22
26.26
30.3
18M0386.2-10-10.4%9981.32.1146.9238.5340.85
21.1
29.54
37.98
46.42
54.86
63.3
18M0296.2-11.3-10.5%112.5872.1137.0928.6831.71
30.33
42.47
54.6
66.73
78.87
91
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8600)		最低
PER
(6.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
18M01107.5+5.5+5.39%11297.42.1128.3124.6227.17
39.57
55.39
71.22
87.05
102.9
118.7
17M12102-14-12.1%115954.8823.5719.4720.9
48.8
68.32
87.84
107.4
126.9
146.4
17M11116+3+2.65%125.51114.8822.1919.6220.51
56.57
79.19
101.8
124.4
147.1
169.7
17M10113+12.5+12.4%11391.24.8817.5614.1817.56
64.33
90.07
115.8
141.5
167.3
193
17M09100.5+0.5+0.5%116.597.17.2116.1613.4713.94
72.1
100.9
129.8
158.6
187.5
216.3
17M08100+4.6+4.82%10796.47.2115.4413.9114.43
69.3
97.02
124.7
152.5
180.2
207.9
17M0795.4-6.6-6.47%11294.77.2116.8414.2414.35
66.5
93.1
119.7
146.3
172.9
199.5
17M06102+12+13.3%106.589.86.3716.7214.116.01
63.7
89.18
114.7
140.1
165.6
191.1
17M0590+0.5+0.56%96.480.36.3714.9812.4813.98
64.37
90.11
115.9
141.6
167.4
193.1
17M0489.5-11.5-11.4%101.5876.3715.6113.3813.76
65.03
91.05
117.1
143.1
169.1
195.1
17M03101-3-2.88%10995.26.5716.5914.4915.37
65.7
91.98
118.3
144.5
170.8
197.1
17M02104+8.2+8.56%10992.76.5715.291314.59
71.3
99.82
128.3
156.9
185.4
213.9
17M0195.8+9.9+11.5%96.385.16.5712.5211.0712.46
76.9
107.7
138.4
169.2
199.9
230.7
16M1285.9-1.2-1.38%89.381.88.2510.829.9210.41
82.5
115.5
148.5
181.5
214.5
247.5
16M1187.1-14.4-14.2%101.577.18.2510.98.289.36
93.1
130.3
167.6
204.8
242.1
279.3
16M10101.5-12.5-11%118.599.88.2511.439.629.79
103.7
145.2
186.7
228.1
269.6
311.1
16M09114+2.5+2.24%121.510711.4310.639.369.97
114.3
160
205.7
251.5
297.2
342.9
16M08111.5-17-13.2%13211111.4310.438.778.81
126.5
177.1
227.7
278.3
328.9
379.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8600)		最低
PER
(6.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M07128.5+16+14.2%130.5110.511.439.417.979.26
138.7
194.2
249.7
305.1
360.6
416.1
16M06112.5-11.5-9.27%125106.515.098.287.067.46
150.9
211.3
271.6
332
392.3
452.7
16M05124-21.5-14.8%145.510615.099.316.797.94
156.2
218.7
281.2
343.6
406.1
468.6
16M04145.5-29.5-16.9%173.5145.515.0910.749.019.01
161.5
226.1
290.7
355.3
419.9
484.5
16M03175-6-3.31%18816316.6811.279.7710.49
166.8
233.5
300.2
367
433.7
500.4
16M02181+6+3.43%191165.516.6811.479.9410.87
166.5
233.1
299.7
366.3
432.9
499.5
16M01175+40.5+30.1%17513116.6810.537.8810.53
166.2
232.7
299.2
365.6
432.1
498.6
15M12134.5-26.5-16.5%16913016.5910.197.848.11
165.9
232.3
298.6
365
431.3
497.7
15M11161+18+12.6%172141.516.5910.798.8810.1
159.4
223.2
287
350.8
414.5
478.3
15M10143+3+2.14%154140.516.5910.079.199.35
153
214.2
275.3
336.5
397.7
458.9
15M09140+18.5+15.2%156.511914.6510.688.129.56
146.5
205.1
263.7
322.3
380.9
439.5
15M08121.5-57.5-32.1%18010414.6512.577.268.48
143.2
200.5
257.8
315
372.3
429.6
15M07179-12-6.28%198172.514.6514.1512.3312.79
139.9
195.9
251.8
307.8
363.7
419.7
15M06191-25.5-11.8%215186.513.6615.7413.6513.98
136.6
191.2
245.9
300.5
355.2
409.8
15M05216.5+30+16.1%216.517613.6615.7712.8215.77
137.3
192.2
247.1
302
356.9
411.8
15M04186.5+17.5+10.4%189.516413.6613.7411.8913.52
137.9
193.1
248.3
303.5
358.6
413.8
15M03169-3.5-2.03%180.516713.8613.0212.0512.19
138.6
194
249.5
304.9
360.4
415.8
15M02172.5-7.5-4.17%18016513.8612.7911.7312.26
140.7
197
253.3
309.5
365.8
422.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8600)		最低
PER
(6.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
15M01180+0.5+0.28%188.517313.8613.212.1112.61
142.8
199.9
257
314.2
371.3
428.4
14M12179.5-12-6.27%19717214.4913.611.8712.39
144.9
202.9
260.8
318.8
376.7
434.7
14M11191.5+4.5+2.41%20518114.4913.912.2712.98
147.5
206.5
265.5
324.5
383.5
442.5
14M10187+1+0.54%201.5178.514.4913.4211.8912.46
150.1
210.1
270.2
330.2
390.3
450.3
14M09186+5+2.76%189.5171.515.2712.4111.2312.18
152.7
213.8
274.9
335.9
397
458.1
14M08181+7+4.02%184170.515.2712.0211.1311.82
153.1
214.4
275.6
336.9
398.1
459.4
14M07174-1.5-0.85%206.517215.2713.4511.211.33
153.6
215
276.4
337.8
399.3
460.7
14M06175.5+9.5+5.72%178.516715.411.5910.8411.4
154
215.6
277.2
338.8
400.4
462
14M05166+8+5.06%171.515315.410.959.7710.6
156.6
219.2
281.8
344.4
407.1
469.7
14M04158-8-4.82%17115115.410.759.499.93
159.1
222.8
286.4
350.1
413.7
477.4
14M03166-9-5.14%182.5162.516.1711.2910.0510.27
161.7
226.4
291.1
355.7
420.4
485.1
14M02175+16+10.1%182.515416.1710.859.1610.41
168.1
235.4
302.6
369.9
437.1
504.4
14M01159+3+1.92%16815516.179.628.889.11
174.6
244.4
314.2
384
453.9
523.7
13M12156-1-0.64%166148.518.19.178.28.62
181
253.4
325.8
398.2
470.6
543
13M11157+5.5+3.63%160.5139.518.19.037.858.84
177.7
248.8
319.9
390.9
462
533.1
13M10151.5-7-4.42%164.5140.518.19.438.068.69
174.4
244.2
313.9
383.7
453.4
523.2
13M09158.5-1.5-0.94%16815117.119.828.839.26
171.1
239.5
308
376.4
444.9
513.3
13M08160+10+6.67%174.514917.1110.358.849.49
168.6
236
303.4
370.8
438.3
505.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8600)		最低
PER
(6.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M07150-5-3.23%164.513817.119.918.319.03
166
232.4
298.9
365.3
431.7
498.1
13M06155-11-6.63%170147.516.3510.49.029.48
163.5
228.9
294.3
359.7
425.1
490.5
13M05166+5.5+3.43%184.515916.3511.7510.1310.57
157
219.8
282.6
345.4
408.2
471
13M04160.5+17.5+12.2%160.513216.3510.668.7710.66
150.5
210.7
270.9
331.1
391.3
451.5
13M0314300%153.513914.410.669.659.93
144
201.6
259.2
316.8
374.4
432
13M02143-5-3.38%160.513514.411.159.389.93
144
201.6
259.2
316.8
374.4
432
13M01148+58+64.4%15513014.410.769.0310.28
144
201.6
259.2
316.8
374.4
432