3014 聯陽 / 本益比河流圖(月)

3014 聯陽

3014 聯陽當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
123.5	126.5	-3	-2.37%	7.11%	116	125	116
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
1,476	1.78億	1,467	1.01張/筆	120.8	2.79	12.11	-10.02
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
767	9,755萬	937	818張/筆	127.2	-3.5 (-2.69%)

連續漲跌: 連4跌 ( -14.5元 / -10.51%)

財報評分: 最新74分 / 平均70分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 聯陽董事會決議設置永續發展委員會 (公告訊息 11/06 14:35)

• 聯陽2026年第3季合併財務報告 (公告訊息 11/06 14:35)

• 00930今除息！　年化配息率20%陷貼息 (ETtoday新聞雲 09/23 10:51)

• 聯陽受邀參加宏遠證券股份有限公司所舉辦之2026年趨勢產業論壇 (公告訊息 09/02 14:13)

• 聯陽限制員工權利新股辦理註銷完成公告 (公告訊息 08/14 13:59)

• 聯陽董事會決議收買已發行之限制員工權利新股註銷減資事宜 (公告訊息 08/05 14:30)

• 聯陽董事會通過2026年第2季合併財務報告 (公告訊息 08/05 14:30)

• 聯陽2026年第2季財務資訊預計提報董事會之日期 (公告訊息 07/28 14:00)

• 融資大暴增超越大盤32% 何時大崩盤？「這點位」成多空決戰關鍵！ (Anue鉅亨 07/06 13:48)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

3014 聯陽本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

3014 聯陽本益比(PER)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (50.86)	最低 PER (6.36)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (50.86)	最低 PER (6.36)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26M11	123.5	-14.5	-10.5%	140	116	10.44	13.41	11.11	11.83	104.4	146.2	187.9	229.7	271.4	313.2
26M10	138	-3.5	-2.47%	149.5	136.5	10.44	14.32	13.07	13.22	104.4	146.2	187.9	229.7	271.4	313.2
26M09	141.5	+13	+10.1%	145	128.5	10.44	13.89	12.31	13.55	104.4	146.2	187.9	229.7	271.4	313.2
26M08	128.5	+3.5	+2.8%	137	123.5	10.44	13.22	11.92	12.4	103.6	145	186.5	227.9	269.4	310.8
26M07	125	-34	-21.4%	164	118	10.44	15.95	11.48	12.16	102.8	143.9	185	226.2	267.3	308.4
26M06	159	+5	+3.25%	171	134	10.2	16.76	13.14	15.59	102	142.8	183.6	224.4	265.2	306
26M05	154	+30	+24.2%	156	125.5	10.2	15.64	12.58	15.44	99.77	139.7	179.6	219.5	259.4	299.3
26M04	124	+9.5	+8.3%	130.5	115	10.2	13.38	11.79	12.71	97.53	136.5	175.6	214.6	253.6	292.6
26M03	114.5	-8.5	-6.91%	123	112	9.53	12.91	11.75	12.01	95.3	133.4	171.5	209.7	247.8	285.9
26M02	123	+3	+2.5%	126	114	9.53	13.23	11.97	12.92	95.23	133.3	171.4	209.5	247.6	285.7
26M01	120	+5	+4.35%	126	110.5	9.53	13.24	11.61	12.61	95.17	133.2	171.3	209.4	247.4	285.5
25M12	115	-5.5	-4.56%	121.5	113	9.51	12.78	11.88	12.09	95.1	133.1	171.2	209.2	247.3	285.3
25M11	120.5	-10	-7.66%	131.5	116.5	9.51	13.75	12.18	12.6	95.63	133.9	172.1	210.4	248.6	286.9
25M10	130.5	-3	-2.25%	135	127.5	9.51	14.04	13.26	13.57	96.17	134.6	173.1	211.6	250	288.5
25M09	133.5	-0.5	-0.37%	138.5	130	9.67	14.32	13.44	13.81	96.7	135.4	174.1	212.7	251.4	290.1
25M08	134	+2	+1.52%	137.5	128	9.67	13.9	12.94	13.55	98.9	138.5	178	217.6	257.1	296.7
25M07	132	-9	-6.38%	142	122	9.67	14.05	12.07	13.06	101.1	141.5	182	222.4	262.9	303.3
25M06	141	+6	+4.44%	142.5	131	10.33	13.79	12.68	13.65	103.3	144.6	185.9	227.3	268.6	309.9
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (50.86)	最低 PER (6.36)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (50.86)	最低 PER (6.36)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25M05	135	+5.5	+4.25%	141.5	124.5	10.33	13.63	11.99	13.01	103.8	145.3	186.8	228.4	269.9	311.4
25M04	129.5	-10	-7.17%	143.5	107.5	10.33	13.76	10.31	12.42	104.3	146	187.7	229.5	271.2	312.9
25M03	139.5	-16	-10.3%	158	139.5	10.48	15.08	13.31	13.31	104.8	146.7	188.6	230.6	272.5	314.4
25M02	155.5	+13.5	+9.51%	164	137	10.48	15.84	13.23	15.02	103.5	144.9	186.4	227.8	269.2	310.6
25M01	142	-8	-5.33%	151	135	10.48	14.77	13.2	13.89	102.3	143.2	184.1	225	265.9	306.8
24M12	150	+9.5	+6.76%	151	138.5	10.1	14.95	13.71	14.85	101	141.4	181.8	222.2	262.6	303
24M11	140.5	+5	+3.69%	155	133.5	10.1	15.34	13.21	13.9	101.1	141.5	181.9	222.3	262.8	303.2
24M10	135.5	-5.5	-3.9%	145	135	10.1	14.34	13.35	13.4	101.1	141.6	182	222.5	262.9	303.4
24M09	141	-4	-2.76%	146.5	130	10.12	14.48	12.85	13.93	101.2	141.7	182.2	222.6	263.1	303.6
24M08	145	-5	-3.33%	153.5	126	10.12	15.24	12.51	14.4	100.7	141	181.3	221.5	261.8	302.1
24M07	150	-20.5	-12%	185	146	10.12	18.46	14.57	14.97	100.2	140.3	180.4	220.4	260.5	300.6
24M06	170.5	-4.5	-2.57%	180	167.5	9.97	18.05	16.8	17.1	99.7	139.6	179.5	219.3	259.2	299.1
24M05	175	+8	+4.79%	182	160	9.97	18.13	15.94	17.43	100.4	140.6	180.7	220.9	261	301.2
24M04	167	-8.5	-4.84%	176	153	9.97	17.41	15.13	16.52	101.1	141.5	182	222.4	262.9	303.3
24M03	175.5	+10.5	+6.36%	184.5	161.5	10.18	18.12	15.86	17.24	101.8	142.5	183.2	224	264.7	305.4
24M02	165	+13	+8.55%	172	151.5	10.18	17.07	15.04	16.38	100.7	141	181.3	221.6	261.9	302.2
24M01	152	+1.5	+1%	155.5	146.5	10.18	15.6	14.7	15.25	99.67	139.5	179.4	219.3	259.1	299
23M12	150.5	-6	-3.83%	164.5	146	9.86	16.68	14.81	15.26	98.6	138	177.5	216.9	256.4	295.8
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (50.86)	最低 PER (6.36)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (50.86)	最低 PER (6.36)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23M11	156.5	-6	-3.69%	168.5	148.5	9.86	17.57	15.48	16.32	95.9	134.3	172.6	211	249.3	287.7
23M10	162.5	+5.5	+3.5%	173.5	155	9.86	18.62	16.63	17.44	93.2	130.5	167.8	205	242.3	279.6
23M09	157	+13.5	+9.41%	182.5	137.5	9.05	20.17	15.19	17.35	90.5	126.7	162.9	199.1	235.3	271.5
23M08	143.5	-11	-7.12%	158	131.5	9.05	18.12	15.08	16.46	87.2	122.1	157	191.8	226.7	261.6
23M07	154.5	+42	+37.3%	160.5	113	9.05	19.13	13.47	18.41	83.9	117.5	151	184.6	218.1	251.7
23M06	112.5	+0.5	+0.45%	124.5	108.5	8.06	15.45	13.46	13.96	80.6	112.8	145.1	177.3	209.6	241.8
23M05	112	+23.5	+26.6%	115.5	88.3	8.06	14.88	11.38	14.43	77.6	108.6	139.7	170.7	201.8	232.8
23M04	88.5	-1.3	-1.45%	93.5	85.3	8.06	12.53	11.43	11.86	74.6	104.4	134.3	164.1	194	223.8
23M03	89.8	+0.9	+1.01%	91.3	84.8	7.16	12.75	11.84	12.54	71.6	100.2	128.9	157.5	186.2	214.8
23M02	88.9	+9.9	+12.5%	94	78.8	7.16	12.89	10.8	12.19	72.93	102.1	131.3	160.5	189.6	218.8
23M01	79	+5.7	+7.78%	79	72.6	7.16	10.64	9.78	10.64	74.27	104	133.7	163.4	193.1	222.8
22M12	73.3	+1.7	+2.37%	77	69.5	7.56	10.19	9.19	9.7	75.6	105.8	136.1	166.3	196.6	226.8
22M11	71.6	+12.1	+20.3%	73	59.6	7.56	9.15	7.47	8.97	79.8	111.7	143.6	175.6	207.5	239.4
22M10	59.5	+0.9	+1.54%	62.6	55.1	7.56	7.45	6.56	7.08	84	117.6	151.2	184.8	218.4	252
22M09	58.6	-11.6	-16.5%	69.8	56.1	8.82	7.91	6.36	6.64	88.2	123.5	158.8	194	229.3	264.6
22M08	70.2	+2.1	+3.08%	73.7	64.2	8.82	7.9	6.89	7.53	93.23	130.5	167.8	205.1	242.4	279.7
22M07	68.1	-11.6	-14.6%	80.7	64.6	8.82	8.21	6.57	6.93	98.27	137.6	176.9	216.2	255.5	294.8
22M06	79.7	-21.3	-21.1%	104	79.7	10.33	10.07	7.72	7.72	103.3	144.6	185.9	227.3	268.6	309.9
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (50.86)	最低 PER (6.36)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (50.86)	最低 PER (6.36)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22M05	101	+4.6	+4.77%	101	92.7	10.33	9.45	8.68	9.45	106.8	149.6	192.3	235	277.8	320.5
22M04	96.4	-15.6	-13.9%	113	92.5	10.33	10.24	8.38	8.73	110.4	154.5	198.7	242.8	287	331.1
22M03	112	+4	+3.7%	118	107	11.39	10.36	9.39	9.83	113.9	159.5	205	250.6	296.1	341.7
22M02	108	+8.2	+8.22%	120.5	101.5	11.39	10.64	8.96	9.53	113.3	158.6	203.9	249.3	294.6	339.9
22M01	99.8	-8.7	-8.02%	110.5	99.3	11.39	9.8	8.81	8.86	112.7	157.8	202.9	247.9	293	338.1
21M12	108.5	+4	+3.83%	110.5	102	11.21	9.86	9.1	9.68	112.1	156.9	201.8	246.6	291.5	336.3
21M11	104.5	+0.5	+0.48%	112.5	99	11.21	10.35	9.11	9.62	108.7	152.1	195.6	239.1	282.5	326
21M10	104	+4.5	+4.52%	106	92.2	11.21	10.07	8.76	9.88	105.2	147.3	189.4	231.5	273.6	315.7
21M09	99.5	-13.5	-11.9%	116.5	98	10.18	11.44	9.63	9.77	101.8	142.5	183.2	224	264.7	305.4
21M08	113	-13	-10.3%	143.5	109.5	10.18	14.78	11.28	11.64	97.1	135.9	174.8	213.6	252.5	291.3
21M07	126	+4.5	+3.7%	140.5	121	10.18	15.21	13.1	13.64	92.4	129.4	166.3	203.3	240.2	277.2
21M06	121.5	+2	+1.67%	133.5	113	8.77	15.22	12.88	13.85	87.7	122.8	157.9	192.9	228	263.1
21M05	119.5	-1.5	-1.24%	124	91.9	8.77	14.94	11.07	14.4	83	116.2	149.4	182.6	215.8	249
21M04	121	+23.7	+24.4%	131.5	95.8	8.77	16.79	12.23	15.45	78.3	109.6	140.9	172.3	203.6	234.9
21M03	97.3	+6.6	+7.28%	100.5	83.1	7.36	13.65	11.29	13.22	73.6	103	132.5	161.9	191.4	220.8
21M02	90.7	+19.1	+26.7%	94.3	69.6	7.36	13.77	10.16	13.24	68.5	95.9	123.3	150.7	178.1	205.5
21M01	71.6	+3.5	+5.14%	81.9	67.9	7.36	12.92	10.71	11.29	63.4	88.76	114.1	139.5	164.8	190.2
20M12	68.1	-2.5	-3.54%	74	66.6	5.83	12.69	11.42	11.68	58.3	81.62	104.9	128.3	151.6	174.9
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (50.86)	最低 PER (6.36)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (50.86)	最低 PER (6.36)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
20M11	70.6	+1.7	+2.47%	74	66.6	5.83	13.2	11.88	12.59	56.07	78.49	100.9	123.3	145.8	168.2
20M10	68.9	-0.5	-0.72%	74.3	67.6	5.83	13.8	12.56	12.8	53.83	75.37	96.9	118.4	140	161.5
20M09	69.4	-5.4	-7.22%	79.6	67.1	5.16	15.43	13	13.45	51.6	72.24	92.88	113.5	134.2	154.8
20M08	74.8	+3.7	+5.2%	76.4	62.7	5.16	15.74	12.92	15.41	48.53	67.95	87.36	106.8	126.2	145.6
20M07	71.1	+9.5	+15.4%	76.9	61.6	5.16	16.91	13.55	15.64	45.47	63.65	81.84	100	118.2	136.4
20M06	61.6	+2.6	+4.41%	63.4	58	4.24	14.95	13.68	14.53	42.4	59.36	76.32	93.28	110.2	127.2
20M05	59	+11.85	+25.1%	60.9	46.1	4.24	15.04	11.38	14.57	40.5	56.7	72.9	89.1	105.3	121.5
20M04	47.15	+8	+20.4%	47.5	38.95	4.24	12.31	10.09	12.22	38.6	54.04	69.48	84.92	100.4	115.8
20M03	39.15	-4.95	-11.2%	51	33.5	3.67	13.9	9.13	10.67	36.7	51.38	66.06	80.74	95.42	110.1
20M02	44.1	+3.2	+7.82%	45.5	38.8	3.67	12.73	10.86	12.34	35.73	50.03	64.32	78.61	92.91	107.2
20M01	40.9	-3.25	-7.36%	44.95	38.55	3.67	12.93	11.09	11.76	34.77	48.67	62.58	76.49	90.39	104.3
19M12	44.15	+2.45	+5.88%	46.45	40.55	3.38	13.74	12	13.06	33.8	47.32	60.84	74.36	87.88	101.4
19M11	41.7	-2.7	-6.08%	47.1	40.35	3.38	14.43	12.36	12.78	32.63	45.69	58.74	71.79	84.85	97.9
19M10	44.4	+5.3	+13.6%	46.35	38.5	3.38	14.73	12.24	14.11	31.47	44.05	56.64	69.23	81.81	94.4
19M09	39.1	+3.25	+9.07%	40.9	35.95	3.03	13.5	11.86	12.9	30.3	42.42	54.54	66.66	78.78	90.9
19M08	35.85	+2.6	+7.82%	36.35	31.55	3.03	11.94	10.37	11.78	30.43	42.61	54.78	66.95	79.13	91.3
19M07	33.25	-2	-5.67%	36.45	33.1	3.03	11.92	10.83	10.88	30.57	42.79	55.02	67.25	79.47	91.7
19M06	35.25	+1.15	+3.37%	35.35	33.65	3.07	11.51	10.96	11.48	30.7	42.98	55.26	67.54	79.82	92.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (50.86)	最低 PER (6.36)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (50.86)	最低 PER (6.36)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
19M05	34.1	-0.95	-2.71%	35.25	32.55	3.07	11.69	10.79	11.3	30.17	42.23	54.3	66.37	78.43	90.5
19M04	35.05	0	0%	35.9	34.85	3.07	12.11	11.76	11.83	29.63	41.49	53.34	65.19	77.05	88.9
19M03	35.05	-0.2	-0.57%	36.05	34.2	2.91	12.39	11.75	12.04	29.1	40.74	52.38	64.02	75.66	87.3
19M02	35.25	+1.85	+5.54%	35.4	33.4	2.91	11.93	11.26	11.88	29.67	41.53	53.4	65.27	77.13	89
19M01	33.4	+3	+9.87%	33.7	29.8	2.91	11.15	9.86	11.05	30.23	42.33	54.42	66.51	78.61	90.7
18M12	30.4	-2.65	-8.02%	33.75	29.9	3.08	10.96	9.71	9.87	30.8	43.12	55.44	67.76	80.08	92.4
18M11	33.05	+2.75	+9.08%	33.7	30.35	3.08	10.92	9.83	10.71	30.87	43.21	55.56	67.91	80.25	92.6
18M10	30.3	-3.5	-10.4%	33.95	29.3	3.08	10.98	9.47	9.8	30.93	43.31	55.68	68.05	80.43	92.8
18M09	33.8	-1.3	-3.7%	35.6	33.75	3.1	11.48	10.89	10.9	31	43.4	55.8	68.2	80.6	93
18M08	35.1	-0.05	-0.14%	36.3	34.65	3.1	12.19	11.64	11.79	29.77	41.67	53.58	65.49	77.39	89.3
18M07	35.15	-2.05	-5.51%	37.4	34.6	3.1	13.11	12.13	12.32	28.53	39.95	51.36	62.77	74.19	85.6
18M06	37.2	+0.9	+2.48%	38.4	36.15	2.73	14.07	13.24	13.63	27.3	38.22	49.14	60.06	70.98	81.9
18M05	36.3	+1.45	+4.16%	36.6	34.7	2.73	13.64	12.93	13.53	26.83	37.57	48.3	59.03	69.77	80.5
18M04	34.85	-3.95	-10.2%	38.95	34.6	2.73	14.77	13.12	13.22	26.37	36.91	47.46	58.01	68.55	79.1
18M03	38.8	+2.9	+8.08%	39.2	35.6	2.59	15.14	13.75	14.98	25.9	36.26	46.62	56.98	67.34	77.7
18M02	35.9	-1.55	-4.14%	38.35	32.1	2.59	15.04	12.59	14.08	25.5	35.7	45.9	56.1	66.3	76.5
18M01	37.45	+1.9	+5.34%	39	34.75	2.59	15.54	13.84	14.92	25.1	35.14	45.18	55.22	65.26	75.3
17M12	35.55	-0.65	-1.8%	37.8	34.4	2.47	15.3	13.93	14.39	24.7	34.58	44.46	54.34	64.22	74.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (50.86)	最低 PER (6.36)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (50.86)	最低 PER (6.36)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
17M11	36.2	+0.15	+0.42%	38	34.8	2.47	15.51	14.2	14.78	24.5	34.3	44.1	53.9	63.7	73.5
17M10	36.05	+2.5	+7.45%	37.3	33.55	2.47	15.35	13.81	14.84	24.3	34.02	43.74	53.46	63.18	72.9
17M09	33.55	-0.25	-0.74%	35.2	32.15	2.41	14.61	13.34	13.92	24.1	33.74	43.38	53.02	62.66	72.3
17M08	33.8	+1.1	+3.36%	33.8	30.9	2.41	13.95	12.75	13.95	24.23	33.93	43.62	53.31	63.01	72.7
17M07	32.7	-4.9	-13%	37.9	32.6	2.41	15.55	13.38	13.42	24.37	34.11	43.86	53.61	63.35	73.1
17M06	37.6	-0.5	-1.31%	39.35	36.4	2.45	16.06	14.86	15.35	24.5	34.3	44.1	53.9	63.7	73.5
17M05	38.1	+2.8	+7.93%	38.6	35.8	2.45	15.88	14.73	15.68	24.3	34.02	43.74	53.46	63.18	72.9
17M04	35.3	-0.05	-0.14%	35.85	33.8	2.45	14.88	14.02	14.65	24.1	33.74	43.38	53.02	62.66	72.3
17M03	35.35	+3.4	+10.6%	36.6	34.3	2.39	15.31	14.35	14.79	23.9	33.46	43.02	52.58	62.14	71.7
17M02	31.95	+2.35	+7.94%	32.5	29.35	2.39	13.62	12.3	13.39	23.87	33.41	42.96	52.51	62.05	71.6
17M01	29.6	-0.55	-1.82%	30.6	28.85	2.39	12.84	12.1	12.42	23.83	33.37	42.9	52.43	61.97	71.5
16M12	30.15	-0.25	-0.82%	30.95	29.5	2.38	13	12.39	12.67	23.8	33.32	42.84	52.36	61.88	71.4
16M11	30.4	+1.1	+3.75%	30.5	27.05	2.38	12.53	11.12	12.49	24.33	34.07	43.8	53.53	63.27	73
16M10	29.3	-1.7	-5.48%	31.5	28.7	2.38	12.67	11.54	11.78	24.87	34.81	44.76	54.71	64.65	74.6
16M09	31	+1.2	+4.03%	31.5	28.75	2.54	12.4	11.32	12.2	25.4	35.56	45.72	55.88	66.04	76.2
16M08	29.8	+0.1	+0.34%	34.4	29.4	2.54	13.74	11.74	11.9	25.03	35.05	45.06	55.07	65.09	75.1
16M07	29.7	+0.75	+2.59%	30.35	28.05	2.54	12.3	11.37	12.04	24.67	34.53	44.4	54.27	64.13	74
16M06	28.95	+0.5	+1.76%	29.4	27.25	2.43	12.1	11.21	11.91	24.3	34.02	43.74	53.46	63.18	72.9
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (50.86)	最低 PER (6.36)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (50.86)	最低 PER (6.36)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
16M05	28.45	+0.75	+2.71%	28.6	25.95	2.43	12.38	11.23	12.32	23.1	32.34	41.58	50.82	60.06	69.3
16M04	27.7	-1	-3.48%	29.65	27.45	2.43	13.54	12.53	12.65	21.9	30.66	39.42	48.18	56.94	65.7
16M03	28.7	-1.25	-4.17%	31	28.1	2.07	14.98	13.57	13.86	20.7	28.98	37.26	45.54	53.82	62.1
16M02	29.95	+2.3	+8.32%	30.1	27.2	2.07	14.24	12.87	14.17	21.13	29.59	38.04	46.49	54.95	63.4
16M01	27.65	-1.1	-3.83%	28.7	24.1	2.07	13.31	11.17	12.82	21.57	30.19	38.82	47.45	56.07	64.7
15M12	28.75	+1	+3.6%	31.8	27.75	2.2	14.45	12.61	13.07	22	30.8	39.6	48.4	57.2	66
15M11	27.75	-0.05	-0.18%	31.25	27	2.2	15.1	13.04	13.41	20.7	28.98	37.26	45.54	53.82	62.1
15M10	27.8	+2.4	+9.45%	29.5	25.4	2.2	15.21	13.09	14.33	19.4	27.16	34.92	42.68	50.44	58.2
15M09	25.4	+2.2	+9.48%	26.5	22.75	1.81	14.64	12.57	14.03	18.1	25.34	32.58	39.82	47.06	54.3
15M08	23.2	-2.05	-8.12%	26.25	18.3	1.81	14.29	9.96	12.63	18.37	25.71	33.06	40.41	47.75	55.1
15M07	25.25	-7.85	-23.7%	34.5	23.05	1.81	18.52	12.37	13.55	18.63	26.09	33.54	40.99	48.45	55.9
15M06	33.1	-2.8	-7.8%	36.25	30.35	1.89	19.18	16.06	17.51	18.9	26.46	34.02	41.58	49.14	56.7
15M05	35.9	-3	-7.71%	39.15	33.6	1.89	19.16	16.44	17.57	20.43	28.61	36.78	44.95	53.13	61.3
15M04	38.9	-0.5	-1.27%	39.85	37	1.89	18.14	16.84	17.71	21.97	30.75	39.54	48.33	57.11	65.9
15M03	39.4	+1.15	+3.01%	41.7	37.95	2.35	17.74	16.15	16.77	23.5	32.9	42.3	51.7	61.1	70.5
15M02	38.25	+0.5	+1.32%	38.6	36.7	2.35	16.31	15.51	16.16	23.67	33.13	42.6	52.07	61.53	71
15M01	37.75	-0.45	-1.18%	40.9	36.5	2.35	17.16	15.31	15.84	23.83	33.37	42.9	52.43	61.97	71.5
14M12	38.2	+3.95	+11.5%	39.7	33	2.4	16.54	13.75	15.92	24	33.6	43.2	52.8	62.4	72
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (50.86)	最低 PER (6.36)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (50.86)	最低 PER (6.36)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
14M11	34.25	+2.55	+8.04%	35.3	30.2	2.4	14.37	12.29	13.94	24.57	34.39	44.22	54.05	63.87	73.7
14M10	31.7	-3.4	-9.69%	36.35	27.9	2.4	14.46	11.1	12.61	25.13	35.19	45.24	55.29	65.35	75.4
14M09	35.1	-3.8	-9.77%	39.7	34.6	2.57	15.45	13.46	13.66	25.7	35.98	46.26	56.54	66.82	77.1
14M08	38.9	+3.25	+9.12%	39.95	33	2.57	16	13.22	15.58	24.97	34.95	44.94	54.93	64.91	74.9
14M07	35.65	-3.85	-9.75%	40.95	35.6	2.57	16.9	14.69	14.71	24.23	33.93	43.62	53.31	63.01	72.7
14M06	39.5	-2	-4.82%	42.95	37.4	2.35	18.28	15.91	16.81	23.5	32.9	42.3	51.7	61.1	70.5
14M05	41.5	+8.4	+25.4%	41.55	33.1	2.35	18.89	15.05	18.86	22	30.8	39.6	48.4	57.2	66
14M04	33.1	+0.15	+0.46%	37.9	31.45	2.35	18.49	15.34	16.15	20.5	28.7	36.9	45.1	53.3	61.5
14M03	32.95	+4.95	+17.7%	34.35	27.25	1.9	18.08	14.34	17.34	19	26.6	34.2	41.8	49.4	57
14M02	28	+2.2	+8.53%	29.1	25.2	1.9	17.39	15.06	16.73	16.73	23.43	30.12	36.81	43.51	50.2
14M01	25.8	+0.2	+0.78%	29.4	25.4	1.9	20.32	17.56	17.83	14.47	20.25	26.04	31.83	37.61	43.4
13M12	25.6	+0.75	+3.02%	26.45	24.4	1.22	21.68	20	20.98	12.2	17.08	21.96	26.84	31.72	36.6
13M11	24.85	0	0%	27.55	23.8	1.22	23.82	20.58	21.48	11.57	16.19	20.82	25.45	30.07	34.7
13M10	24.85	+4.05	+19.5%	26.3	20.5	1.22	24.05	18.75	22.73	10.93	15.31	19.68	24.05	28.43	32.8
13M09	20.8	-0.6	-2.8%	22.85	20.6	1.03	22.18	20	20.19	10.3	14.42	18.54	22.66	26.78	30.9
13M08	21.4	-1.95	-8.35%	23.7	21	1.03	24.52	21.72	22.14	9.67	13.53	17.4	21.27	25.13	29
13M07	23.35	-0.75	-3.11%	24.85	23.2	1.03	27.51	25.68	25.85	9.03	12.65	16.26	19.87	23.49	27.1
13M06	24.1	-3.3	-12%	27.4	23.1	0.84	32.62	27.5	28.69	8.4	11.76	15.12	18.48	21.84	25.2
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (50.86)	最低 PER (6.36)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (50.86)	最低 PER (6.36)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
13M05	27.4	+1.4	+5.38%	28.6	25.55	0.84	32.26	28.82	30.9	8.87	12.41	15.96	19.51	23.05	26.6
13M04	26	+0.1	+0.39%	27.15	23.5	0.84	29.09	25.18	27.86	9.33	13.07	16.8	20.53	24.27	28
13M03	25.9	+0.95	+3.81%	28	25	0.98	28.57	25.51	26.43	9.8	13.72	17.64	21.56	25.48	29.4
13M02	24.95	+1.1	+4.61%	26.5	23.1	0.98	26.15	22.8	24.62	10.13	14.19	18.24	22.29	26.35	30.4
13M01	23.85	+0.35	+1.49%	25	22.4	0.98	23.89	21.4	22.79	10.47	14.65	18.84	23.03	27.21	31.4
12M12	23.5	+0.4	+1.73%	25.1	22.5	1.08	23.24	20.83	21.76	10.8	15.12	19.44	23.76	28.08	32.4
12M11	23.1	+2.25	+10.8%	23.9	20.35	1.08	-	-	-	-	-	-	-	-	-
12M10	20.85	-5.2	-20%	28.2	20.3	1.08	-	-	-	-	-	-	-	-	-
12M09	26.05	+1.25	+5.04%	29.3	24.7	-11.06	-	-	-	-	-	-	-	-	-
12M08	24.8	+0.85	+3.55%	26.8	22.85	-11.06	-	-	-	-	-	-	-	-	-
12M07	23.95	-2.35	-8.94%	27.4	22.2	-11.06	-	-	-	-	-	-	-	-	-
12M06	26.3	+1.1	+4.37%	26.9	23	-11.24	-	-	-	-	-	-	-	-	-
12M05	25.2	+0.35	+1.41%	27.5	23.6	-11.24	-	-	-	-	-	-	-	-	-
12M04	24.85	-2.95	-10.6%	28	23.5	-11.24	-	-	-	-	-	-	-	-	-
12M03	27.8	-4.95	-15.1%	35.4	27	-11.46	-	-	-	-	-	-	-	-	-
12M02	32.75	+5.25	+19.1%	35.5	26.9	-11.46	-	-	-	-	-	-	-	-	-
12M01	27.5	+4	+17%	28.45	21.7	-11.46	-	-	-	-	-	-	-	-	-
11M12	23.5	+0.3	+1.29%	25.25	21	-11.22	-	-	-	-	-	-	-	-	-
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (50.86)	最低 PER (6.36)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (50.86)	最低 PER (6.36)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11M11	23.2	-7.9	-25.4%	32.75	22	-11.22	-	-	-	-	-	-	-	-	-
11M10	31.1	-2.15	-6.47%	35.5	31.1	-11.22	-	-	-	-	-	-	-	-	-
11M09	33.25	-6.55	-16.5%	40.8	32	0.9	45.33	35.56	36.94	9	12.6	16.2	19.8	23.4	27
11M08	39.8	+0.85	+2.18%	42.2	34.7	0.9	44.27	36.4	41.75	9.53	13.35	17.16	20.97	24.79	28.6
11M07	38.95	-3.1	-7.37%	43.3	34.9	0.9	43.01	34.67	38.69	10.07	14.09	18.12	22.15	26.17	30.2
11M06	42.05	-7.35	-14.9%	50.8	39.8	1.06	47.92	37.55	39.67	10.6	14.84	19.08	23.32	27.56	31.8
11M05	49.4	+7.15	+16.9%	50.1	40.9	1.06	43.95	35.88	43.33	11.4	15.96	20.52	25.08	29.64	34.2
11M04	42.25	-5.9	-12.3%	49.3	41.5	1.06	40.41	34.02	34.63	12.2	17.08	21.96	26.84	31.72	36.6
11M03	48.15	-4.15	-7.93%	54	46	1.3	41.54	35.38	37.04	13	18.2	23.4	28.6	33.8	39
11M02	52.3	-8.3	-13.7%	61.4	49.9	1.3	44.82	36.42	38.18	13.7	19.18	24.66	30.14	35.62	41.1
11M01	60.6	-1.3	-2.1%	62.6	57.1	1.3	43.47	39.65	42.08	14.4	20.16	25.92	31.68	37.44	43.2
10M12	61.9	+7.2	+13.2%	67.1	54.7	1.51	44.44	36.23	40.99	15.1	21.14	27.18	33.22	39.26	45.3
10M11	54.7	+1.1	+2.05%	55.5	49.4	1.51	35.13	31.27	34.62	15.8	22.12	28.44	34.76	41.08	47.4
10M10	53.6	-9.4	-14.9%	63.5	53.1	1.51	38.48	32.18	32.48	16.5	23.1	29.7	36.3	42.9	49.5
10M09	63	+13	+26%	66.8	50	1.72	38.84	29.07	36.63	17.2	24.08	30.96	37.84	44.72	51.6
10M08	50	-5	-9.09%	59.4	49.85	1.72	31.1	26.1	26.18	19.1	26.74	34.38	42.02	49.66	57.3
10M07	55	+5	+10%	59.5	49.2	1.72	28.33	23.43	26.19	21	29.4	37.8	46.2	54.6	63
10M06	50	-0.1	-0.2%	52.8	48.5	2.29	23.06	21.18	21.83	22.9	32.06	41.22	50.38	59.54	68.7
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (50.86)	最低 PER (6.36)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (50.86)	最低 PER (6.36)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10M05	50.1	-6	-10.7%	56	45.1	2.29	24.31	19.58	21.75	23.03	32.25	41.46	50.67	59.89	69.1
10M04	56.1	-4.9	-8.03%	63.5	55.9	2.29	27.41	24.13	24.22	23.17	32.43	41.7	50.97	60.23	69.5
10M03	61	+3.2	+5.54%	62.9	57.3	2.33	27	24.59	26.18	23.3	32.62	41.94	51.26	60.58	69.9
10M02	57.8	-1.7	-2.86%	62.3	51	2.33	26.32	21.55	24.42	23.67	33.13	42.6	52.07	61.53	71
10M01	59.5	-13	-17.9%	72.8	58.3	2.33	30.29	24.26	24.76	24.03	33.65	43.26	52.87	62.49	72.1
09M12	72.5	+5.1	+7.57%	76	64.6	2.44	31.15	26.48	29.71	24.4	34.16	43.92	53.68	63.44	73.2
09M11	67.4	+5.4	+8.71%	69	60.1	2.44	29.24	25.47	28.56	23.6	33.04	42.48	51.92	61.36	70.8
09M10	62	-4.1	-6.2%	68.7	60.1	2.44	30.13	26.36	27.19	22.8	31.92	41.04	50.16	59.28	68.4
09M09	66.1	+3	+4.75%	70	62.3	2.2	31.82	28.32	30.05	22	30.8	39.6	48.4	57.2	66
09M08	63.1	-4.6	-6.79%	75.6	57	2.2	34.89	26.31	29.12	21.67	30.33	39	47.67	56.33	65
09M07	67.7	+13	+23.8%	71	54.2	2.2	33.28	25.41	31.73	21.33	29.87	38.4	46.93	55.47	64
09M06	54.7	-16.3	-23%	72.2	51.3	2.1	34.38	24.43	26.05	21	29.4	37.8	46.2	54.6	63
09M05	71	+13.5	+23.5%	75.7	57.1	2.1	36.05	27.19	33.81	21	29.4	37.8	46.2	54.6	63
09M04	57.5	+8	+16.2%	59.8	49	2.1	28.48	23.33	27.38	21	29.4	37.8	46.2	54.6	63
09M03	49.5	-1.4	-2.75%	56.3	46.1	2.1	26.81	21.95	23.57	21	29.4	37.8	46.2	54.6	63
09M02	50.9	+9.9	+24.1%	51.8	40.7	2.1	20.5	16.11	20.15	25.27	35.37	45.48	55.59	65.69	75.8
09M01	41	0	0%	45	38.5	2.1	15.24	13.04	13.88	29.53	41.35	53.16	64.97	76.79	88.6
08M12	41	+0.7	+1.74%	41.9	31.7	3.38	12.4	9.38	12.13	33.8	47.32	60.84	74.36	87.88	101.4
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (50.86)	最低 PER (6.36)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (50.86)	最低 PER (6.36)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
08M11	40.3	-15.7	-28%	60.5	31.6	3.38	16.74	8.75	11.15	36.13	50.59	65.04	79.49	93.95	108.4
08M10	56	+9.5	+20.4%	60	44.9	3.38	15.6	11.67	14.56	38.47	53.85	69.24	84.63	100	115.4
08M09	46.5	-28.5	-38%	74.1	42.05	4.08	18.16	10.31	11.4	40.8	57.12	73.44	89.76	106.1	122.4
08M08	75	-5.9	-7.29%	95.5	74	4.08	22.02	17.06	17.29	43.37	60.71	78.06	95.41	112.8	130.1
08M07	80.9	+12.7	+18.6%	92	64.2	4.08	20.03	13.98	17.61	45.93	64.31	82.68	101.1	119.4	137.8
08M06	68.2	-34.8	-33.8%	111	68.2	4.85	22.89	14.06	14.06	48.5	67.9	87.3	106.7	126.1	145.5
08M05	103	-12	-10.4%	130.5	97	4.85	26.31	19.56	20.77	49.6	69.44	89.28	109.1	129	148.8
08M04	115	+21.8	+23.4%	124.5	90.8	4.85	24.56	17.91	22.68	50.7	70.98	91.26	111.5	131.8	152.1
08M03	93.2	+8.2	+9.65%	95.5	78.5	5.18	18.44	15.15	17.99	51.8	72.52	93.24	114	134.7	155.4
08M02	85	+8	+10.4%	86	65	5.18	17	12.85	16.8	50.6	70.84	91.08	111.3	131.6	151.8
08M01	77	-20	-20.6%	104	77	5.18	21.05	15.59	15.59	49.4	69.16	88.92	108.7	128.4	148.2
07M12	97	+4.8	+5.21%	101.5	72.1	4.82	21.06	14.96	20.12	48.2	67.48	86.76	106	125.3	144.6
07M11	92.2	-11.3	-10.9%	107.5	77.7	4.82	23.42	16.93	20.09	45.9	64.26	82.62	101	119.3	137.7
07M10	103.5	-25.5	-19.8%	134	100	4.82	30.73	22.94	23.74	43.6	61.04	78.48	95.92	113.4	130.8
07M09	129	+16	+14.2%	135.5	100	4.13	32.81	24.21	31.23	41.3	57.82	74.34	90.86	107.4	123.9
07M08	113	-49.5	-30.5%	164.5	95.1	4.13	42.04	24.3	28.88	39.13	54.79	70.44	86.09	101.7	117.4
07M07	162.5	+77.5	+91.2%	188	83.6	4.13	50.86	22.61	43.96	36.97	51.75	66.54	81.33	96.11	110.9
07M06	85	+6.7	+8.56%	95.6	79	3.48	27.47	22.7	24.43	34.8	48.72	62.64	76.56	90.48	104.4
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (50.86)	最低 PER (6.36)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (50.86)	最低 PER (6.36)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
07M05	78.3	+18.7	+31.4%	79.6	55	3.48	25.01	17.28	24.6	31.83	44.57	57.3	70.03	82.77	95.5
07M04	59.6	-6.6	-9.97%	67.8	55.2	3.48	23.49	19.12	20.65	28.87	40.41	51.96	63.51	75.05	86.6
07M03	66.2	+5.9	+9.78%	70.9	51.4	2.59	27.37	19.85	25.56	25.9	36.26	46.62	56.98	67.34	77.7
07M02	60.3	+9.7	+19.2%	62	48.6	2.59	24.9	19.52	24.22	24.9	34.86	44.82	54.78	64.74	74.7
07M01	50.6	+13.6	+36.8%	60.5	37.2	2.59	25.31	15.56	21.17	23.9	33.46	43.02	52.58	62.14	71.7
06M12	37	-0.7	-1.86%	39.3	33.1	2.29	17.16	14.45	16.16	22.9	32.06	41.22	50.38	59.54	68.7
06M11	37.7	+6	+18.9%	40	31.3	2.29	16.11	12.6	15.18	24.83	34.77	44.7	54.63	64.57	74.5

3014 聯陽 / 本益比河流圖(月)

3014 聯陽

新聞及公告

3014 聯陽 本益比河流圖

3014 聯陽 本益比河流圖(月線圖)

3014 聯陽本益比河流圖

3014 聯陽本益比河流圖(月線圖)