1507 永大 / 本益比河流圖(月)

1507 永大

日期: 無資料

1507 永大當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
-	-	-	%	%	-	-	-
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
-	-	-	-	-	N/A	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
-	-	-	-	-	-

連續漲跌: 無資料

新聞及公告

• 查無最新資料

1507 永大本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

1507 永大本益比(PER)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (60.17)	最低 PER (6.98)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (60.17)	最低 PER (6.98)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22M04	64.8	+0.2	+0.31%	64.9	64.7	1.89	34.34	34.23	34.29	18.9	26.46	34.02	41.58	49.14	56.7
22M03	64.6	+0.2	+0.31%	64.8	64.4	1.89	34.29	34.07	34.18	18.9	26.46	34.02	41.58	49.14	56.7
22M02	64.4	-0.2	-0.31%	64.7	64.4	1.89	34.23	34.07	34.07	18.9	26.46	34.02	41.58	49.14	56.7
22M01	64.6	+0.2	+0.31%	64.7	64.4	1.89	34.23	34.07	34.18	18.9	26.46	34.02	41.58	49.14	56.7
21M12	64.4	-0.1	-0.16%	64.6	64.2	1.89	34.18	33.97	34.07	18.9	26.46	34.02	41.58	49.14	56.7
21M11	64.5	-0.1	-0.15%	64.7	64.4	1.89	30.71	30.57	30.62	21.07	29.49	37.92	46.35	54.77	63.2
21M10	64.6	+0.2	+0.31%	64.7	64.4	1.89	27.85	27.72	27.8	23.23	32.53	41.82	51.11	60.41	69.7
21M09	64.4	+5.4	+9.15%	64.5	57.2	2.54	25.39	22.52	25.35	25.4	35.56	45.72	55.88	66.04	76.2
21M08	59	-1.7	-2.8%	61	57.5	2.54	22.4	21.11	21.66	27.23	38.13	49.02	59.91	70.81	81.7
21M07	60.7	-0.9	-1.46%	62.5	60.1	2.54	21.5	20.68	20.88	29.07	40.69	52.32	63.95	75.57	87.2
21M06	61.6	-0.3	-0.48%	63.3	61.1	3.09	20.49	19.77	19.94	30.9	43.26	55.62	67.98	80.34	92.7
21M05	61.9	-2.8	-4.33%	64.7	60	3.09	20.37	18.89	19.49	31.77	44.47	57.18	69.89	82.59	95.3
21M04	64.7	+4.7	+7.83%	68.8	59.5	3.09	21.08	18.23	19.83	32.63	45.69	58.74	71.79	84.85	97.9
21M03	60	+1.2	+2.04%	60.6	57.9	3.35	18.09	17.28	17.91	33.5	46.9	60.3	73.7	87.1	100.5
21M02	58.8	+2.6	+4.63%	61.8	56.3	3.35	18.73	17.06	17.82	33	46.2	59.4	72.6	85.8	99
21M01	56.2	-6.5	-10.4%	63.6	56.1	3.35	19.57	17.26	17.29	32.5	45.5	58.5	71.5	84.5	97.5
20M12	62.7	+1.4	+2.28%	63.3	58.6	3.2	19.78	18.31	19.59	32	44.8	57.6	70.4	83.2	96
20M11	61.3	-2.6	-4.07%	67.6	61.3	3.2	21.81	19.77	19.77	31	43.4	55.8	68.2	80.6	93
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (60.17)	最低 PER (6.98)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (60.17)	最低 PER (6.98)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
20M10	63.9	+8.6	+15.6%	67.3	55.3	3.2	22.43	18.43	21.3	30	42	54	66	78	90
20M09	55.3	+0.6	+1.1%	55.5	53.4	2.9	19.14	18.41	19.07	29	40.6	52.2	63.8	75.4	87
20M08	54.7	-0.3	-0.55%	57.4	53.5	2.9	19.48	18.16	18.56	29.47	41.25	53.04	64.83	76.61	88.4
20M07	55	-1.8	-3.17%	58.4	54.2	2.9	19.51	18.11	18.37	29.93	41.91	53.88	65.85	77.83	89.8
20M06	56.8	+2	+3.65%	58.2	55.2	3.04	19.14	18.16	18.68	30.4	42.56	54.72	66.88	79.04	91.2
20M05	54.8	-5.2	-8.67%	60	54.8	3.04	21.38	19.52	19.52	28.07	39.29	50.52	61.75	72.97	84.2
20M04	60	+1	+1.69%	62.9	57.7	3.04	24.44	22.42	23.32	25.73	36.03	46.32	56.61	66.91	77.2
20M03	59	0	0%	59.7	52	2.34	25.51	22.22	25.21	23.4	32.76	42.12	51.48	60.84	70.2
20M02	59	-2.1	-3.44%	63.8	58.2	2.34	27.42	25.01	25.36	23.27	32.57	41.88	51.19	60.49	69.8
20M01	61.1	-3.2	-4.98%	65	57.8	2.34	28.1	24.99	26.41	23.13	32.39	41.64	50.89	60.15	69.4
19M12	64.3	+1.7	+2.72%	64.5	61.9	2.3	28.04	26.91	27.96	23	32.2	41.4	50.6	59.8	69
19M11	62.6	-2.5	-3.84%	65.9	61.6	2.3	29.95	28	28.45	22	30.8	39.6	48.4	57.2	66
19M10	65.1	+1.8	+2.84%	66.4	62.3	2.3	31.62	29.67	31	21	29.4	37.8	46.2	54.6	63
19M09	63.3	-1.6	-2.47%	65.5	63.2	2	32.75	31.6	31.65	20	28	36	44	52	60
19M08	64.9	+0.9	+1.41%	66	62	2	38.3	35.98	37.66	17.23	24.13	31.02	37.91	44.81	51.7
19M07	64	-6.1	-8.7%	70.4	61	2	48.66	42.17	44.24	14.47	20.25	26.04	31.83	37.61	43.4
19M06	70.1	+2.1	+3.09%	70.1	67	1.17	59.91	57.26	59.91	11.7	16.38	21.06	25.74	30.42	35.1
19M05	68	+3.5	+5.43%	68.8	62.1	1.17	60.17	54.31	59.48	11.43	16.01	20.58	25.15	29.73	34.3
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (60.17)	最低 PER (6.98)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (60.17)	最低 PER (6.98)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
19M04	64.5	+0.5	+0.78%	64.8	60.1	1.17	58.03	53.82	57.76	11.17	15.63	20.1	24.57	29.03	33.5
19M03	64	+4.3	+7.2%	64.5	59.5	1.09	59.17	54.59	58.72	10.9	15.26	19.62	23.98	28.34	32.7
19M02	59.7	0	0%	60	59.4	1.09	47	46.53	46.76	12.77	17.87	22.98	28.09	33.19	38.3
19M01	59.7	+0.5	+0.84%	63.9	59.1	1.09	43.67	40.39	40.8	14.63	20.49	26.34	32.19	38.05	43.9
18M12	59.2	+0.6	+1.02%	60	57.9	1.65	36.36	35.09	35.88	16.5	23.1	29.7	36.3	42.9	49.5
18M11	58.6	+2.2	+3.9%	59.6	56.1	1.65	34.99	32.94	34.4	17.03	23.85	30.66	37.47	44.29	51.1
18M10	56.4	+8.55	+17.9%	57.2	47.05	1.65	32.56	26.78	32.11	17.57	24.59	31.62	38.65	45.67	52.7
18M09	47.85	+1	+2.13%	54.6	46.25	1.81	30.17	25.55	26.44	18.1	25.34	32.58	39.82	47.06	54.3
18M08	46.85	-1.95	-4%	48.45	46	1.81	25.54	24.25	24.7	18.97	26.55	34.14	41.73	49.31	56.9
18M07	48.8	+0.4	+0.83%	49.65	46.4	1.81	25.03	23.39	24.61	19.83	27.77	35.7	43.63	51.57	59.5
18M06	48.4	-1.6	-3.2%	51	47.3	2.07	24.64	22.85	23.38	20.7	28.98	37.26	45.54	53.82	62.1
18M05	50	-1.8	-3.47%	52.5	48.8	2.07	22.96	21.34	21.87	22.87	32.01	41.16	50.31	59.45	68.6
18M04	51.8	-4.6	-8.16%	57.5	50.2	2.07	22.97	20.05	20.69	25.03	35.05	45.06	55.07	65.09	75.1
18M03	56.4	-3.3	-5.53%	60.3	55.1	2.72	22.17	20.26	20.74	27.2	38.08	48.96	59.84	70.72	81.6
18M02	59.7	+4.7	+8.55%	59.7	52.8	2.72	21.84	19.32	21.84	27.33	38.27	49.2	60.13	71.07	82
18M01	55	+6.95	+14.5%	55.3	47.55	2.72	20.13	17.31	20.02	27.47	38.45	49.44	60.43	71.41	82.4
17M12	48.05	-3.65	-7.06%	55.1	47.5	2.76	19.96	17.21	17.41	27.6	38.64	49.68	60.72	71.76	82.8
17M11	51.7	-8.3	-13.8%	60.9	51.3	2.76	21.44	18.06	18.2	28.4	39.76	51.12	62.48	73.84	85.2
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (60.17)	最低 PER (6.98)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (60.17)	最低 PER (6.98)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
17M10	60	+3.6	+6.38%	61.3	55.7	2.76	20.99	19.08	20.55	29.2	40.88	52.56	64.24	75.92	87.6
17M09	56.4	+0.2	+0.36%	59.5	54.3	3	19.83	18.1	18.8	30	42	54	66	78	90
17M08	56.2	+6.2	+12.4%	56.5	49.4	3	17.9	15.65	17.8	31.57	44.19	56.82	69.45	82.07	94.7
17M07	50	-1.8	-3.47%	52.5	48.05	3	15.85	14.5	15.09	33.13	46.39	59.64	72.89	86.15	99.4
17M06	51.8	+1.8	+3.6%	55.9	49.85	3.47	16.11	14.37	14.93	34.7	48.58	62.46	76.34	90.22	104.1
17M05	50	0	0%	50.6	48	3.47	14.46	13.71	14.29	35	49	63	77	91	105
17M04	50	-2.6	-4.94%	53.8	47.9	3.47	15.24	13.57	14.16	35.3	49.42	63.54	77.66	91.78	105.9
17M03	52.6	+3	+6.05%	54	48.55	3.56	15.17	13.64	14.78	35.6	49.84	64.08	78.32	92.56	106.8
17M02	49.6	+4.8	+10.7%	51.2	44.8	3.56	14.07	12.31	13.63	36.4	50.96	65.52	80.08	94.64	109.2
17M01	44.8	-0.05	-0.11%	45.3	44.3	3.56	12.18	11.91	12.04	37.2	52.08	66.96	81.84	96.72	111.6
16M12	44.85	+0.2	+0.45%	46.3	44.4	3.8	12.18	11.68	11.8	38	53.2	68.4	83.6	98.8	114
16M11	44.65	+0.1	+0.22%	45	43	3.8	11.55	11.04	11.46	38.97	54.55	70.14	85.73	101.3	116.9
16M10	44.55	-2.05	-4.4%	48.8	44.25	3.8	12.22	11.08	11.16	39.93	55.91	71.88	87.85	103.8	119.8
16M09	46.6	+0.2	+0.43%	48.1	45	4.09	11.76	11	11.39	40.9	57.26	73.62	89.98	106.3	122.7
16M08	46.4	+1.75	+3.92%	46.4	43.95	4.09	11.15	10.56	11.15	41.6	58.24	74.88	91.52	108.2	124.8
16M07	44.65	-0.85	-1.87%	46.8	43.45	4.09	11.06	10.27	10.56	42.3	59.22	76.14	93.06	110	126.9
16M06	45.5	-2.35	-4.91%	48.3	45	4.3	11.23	10.47	10.58	43	60.2	77.4	94.6	111.8	129
16M05	47.85	+1.05	+2.24%	49.5	45.25	4.3	11.34	10.37	10.97	43.63	61.09	78.54	95.99	113.4	130.9
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (60.17)	最低 PER (6.98)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (60.17)	最低 PER (6.98)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
16M04	46.8	+0.85	+1.85%	47.4	45.05	4.3	10.71	10.18	10.57	44.27	61.97	79.68	97.39	115.1	132.8
16M03	45.95	-1.85	-3.87%	52.2	45	4.49	11.63	10.02	10.23	44.9	62.86	80.82	98.78	116.7	134.7
16M02	47.8	+4.15	+9.51%	48.05	42.3	4.49	10.67	9.39	10.61	45.03	63.05	81.06	99.07	117.1	135.1
16M01	43.65	-3.8	-8.01%	47.65	41.55	4.49	10.55	9.2	9.66	45.17	63.23	81.3	99.37	117.4	135.5
15M12	47.45	-2.25	-4.53%	49.7	45.4	4.53	10.97	10.02	10.47	45.3	63.42	81.54	99.66	117.8	135.9
15M11	49.7	-2.8	-5.33%	54.8	49.5	4.53	11.97	10.81	10.85	45.8	64.12	82.44	100.8	119.1	137.4
15M10	52.5	+0.4	+0.77%	55.8	51.4	4.53	12.05	11.1	11.34	46.3	64.82	83.34	101.9	120.4	138.9
15M09	52.1	+4.7	+9.92%	57.6	45.7	4.68	12.31	9.76	11.13	46.8	65.52	84.24	103	121.7	140.4
15M08	47.4	-2.25	-4.53%	50	41.9	4.68	10.38	8.7	9.84	48.17	67.43	86.7	106	125.2	144.5
15M07	49.65	-9.65	-16.3%	60.2	49.45	4.68	12.15	9.98	10.02	49.53	69.35	89.16	109	128.8	148.6
15M06	59.3	-6.2	-9.47%	66.2	56.9	5.09	13.01	11.18	11.65	50.9	71.26	91.62	112	132.3	152.7
15M05	65.5	-5	-7.09%	71.3	64.8	5.09	14	12.72	12.86	50.93	71.31	91.68	112.1	132.4	152.8
15M04	70.5	-2.2	-3.03%	72.7	66.1	5.09	14.26	12.97	13.83	50.97	71.35	91.74	112.1	132.5	152.9
15M03	72.7	-0.1	-0.14%	75.5	69.2	5.1	14.8	13.57	14.25	51	71.4	91.8	112.2	132.6	153
15M02	72.8	-0.5	-0.68%	74	71.7	5.1	14.65	14.2	14.42	50.5	70.7	90.9	111.1	131.3	151.5
15M01	73.3	-6	-7.57%	78	71.2	5.1	15.6	14.24	14.66	50	70	90	110	130	150
14M12	79.3	+8.2	+11.5%	79.3	69	4.95	16.02	13.94	16.02	49.5	69.3	89.1	108.9	128.7	148.5
14M11	71.1	+3.6	+5.33%	73.2	66.1	4.95	14.45	13.05	14.03	50.67	70.93	91.2	111.5	131.7	152
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (60.17)	最低 PER (6.98)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (60.17)	最低 PER (6.98)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
14M10	67.5	-2.7	-3.85%	70.7	64.1	4.95	13.64	12.37	13.02	51.83	72.57	93.3	114	134.8	155.5
14M09	70.2	-3.9	-5.26%	74.2	64.2	5.3	14	12.11	13.25	53	74.2	95.4	116.6	137.8	159
14M08	74.1	-2.9	-3.77%	79.5	71.7	5.3	15.52	13.99	14.46	51.23	71.73	92.22	112.7	133.2	153.7
14M07	77	+6	+8.45%	77.7	62.6	5.3	15.71	12.65	15.57	49.47	69.25	89.04	108.8	128.6	148.4
14M06	71	-1.2	-1.66%	74.4	67.2	4.77	15.6	14.09	14.88	47.7	66.78	85.86	104.9	124	143.1
14M05	72.2	-16.8	-18.9%	89.1	70.1	4.77	19.13	15.05	15.5	46.57	65.19	83.82	102.4	121.1	139.7
14M04	89	+1.6	+1.83%	91.3	86.5	4.77	20.1	19.04	19.59	45.43	63.61	81.78	99.95	118.1	136.3
14M03	87.4	+1.6	+1.86%	90.3	84	4.43	20.38	18.96	19.73	44.3	62.02	79.74	97.46	115.2	132.9
14M02	85.8	+2.7	+3.25%	90	80.8	4.43	20.69	18.57	19.72	43.5	60.9	78.3	95.7	113.1	130.5
14M01	83.1	-2.4	-2.81%	87.7	79.8	4.43	20.54	18.69	19.46	42.7	59.78	76.86	93.94	111	128.1
13M12	85.5	-6.5	-7.07%	93.3	85.5	4.19	22.27	20.41	20.41	41.9	58.66	75.42	92.18	108.9	125.7
13M11	92	+5.5	+6.36%	95	80.5	4.19	23.97	20.31	23.21	39.63	55.49	71.34	87.19	103	118.9
13M10	86.5	+8.8	+11.3%	86.7	77.4	4.19	23.2	20.71	23.15	37.37	52.31	67.26	82.21	97.15	112.1
13M09	77.7	+8.3	+12%	80.5	70.1	3.51	22.93	19.97	22.14	35.1	49.14	63.18	77.22	91.26	105.3
13M08	69.4	-3.1	-4.28%	74.7	66.3	3.51	22.3	19.79	20.72	33.5	46.9	60.3	73.7	87.1	100.5
13M07	72.5	+12.7	+21.2%	72.9	58	3.51	22.85	18.18	22.73	31.9	44.66	57.42	70.18	82.94	95.7
13M06	59.8	-6.2	-9.39%	65.6	55.8	3.03	21.65	18.42	19.74	30.3	42.42	54.54	66.66	78.78	90.9
13M05	66	-4.5	-6.38%	72.4	63.7	3.03	25.29	22.25	23.05	28.63	40.09	51.54	62.99	74.45	85.9
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (60.17)	最低 PER (6.98)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (60.17)	最低 PER (6.98)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
13M04	70.5	+10.5	+17.5%	74.7	58.5	3.03	27.7	21.69	26.14	26.97	37.75	48.54	59.33	70.11	80.9
13M03	60	+4	+7.14%	60	56	2.53	23.72	22.13	23.72	25.3	35.42	45.54	55.66	65.78	75.9
13M02	56	-1.7	-2.95%	60.5	55.3	2.53	26.3	24.04	24.35	23	32.2	41.4	50.6	59.8	69
13M01	57.7	+4.2	+7.85%	58.3	53.2	2.53	28.16	25.7	27.87	20.7	28.98	37.26	45.54	53.82	62.1
12M12	53.5	-1.1	-2.01%	55.1	49.5	1.84	29.95	26.9	29.08	18.4	25.76	33.12	40.48	47.84	55.2
12M11	54.6	-3.6	-6.19%	60.3	53.6	1.84	32.25	28.66	29.2	18.7	26.18	33.66	41.14	48.62	56.1
12M10	58.2	-2.3	-3.8%	62.7	53.2	1.84	33	28	30.63	19	26.6	34.2	41.8	49.4	57
12M09	60.5	+7	+13.1%	60.8	52.9	1.93	31.5	27.41	31.35	19.3	27.02	34.74	42.46	50.18	57.9
12M08	53.5	+4.5	+9.18%	55.4	48	1.93	27.2	23.57	26.27	20.37	28.51	36.66	44.81	52.95	61.1
12M07	49	-1	-2%	49.9	46.7	1.93	23.28	21.79	22.86	21.43	30.01	38.58	47.15	55.73	64.3
12M06	50	+2.2	+4.6%	50	46.3	2.25	22.22	20.58	22.22	22.5	31.5	40.5	49.5	58.5	67.5
12M05	47.8	-0.6	-1.24%	49.5	46.5	2.25	20.04	18.83	19.35	24.7	34.58	44.46	54.34	64.22	74.1
12M04	48.4	+1.15	+2.43%	49.75	44.75	2.25	18.49	16.64	17.99	26.9	37.66	48.42	59.18	69.94	80.7
12M03	47.25	+0.8	+1.72%	49.2	46	2.91	16.91	15.81	16.24	29.1	40.74	52.38	64.02	75.66	87.3
12M02	46.45	-0.65	-1.38%	49.6	45	2.91	15.78	14.32	14.78	31.43	44.01	56.58	69.15	81.73	94.3
12M01	47.1	+1.5	+3.29%	48.1	45.6	2.91	14.24	13.5	13.95	33.77	47.27	60.78	74.29	87.79	101.3
11M12	45.6	+0.75	+1.67%	47.95	42.55	3.61	13.28	11.79	12.63	36.1	50.54	64.98	79.42	93.86	108.3
11M11	44.85	-3.95	-8.09%	50.9	44	3.61	14.13	12.21	12.45	36.03	50.45	64.86	79.27	93.69	108.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (60.17)	最低 PER (6.98)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (60.17)	最低 PER (6.98)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11M10	48.8	+1	+2.09%	51.6	45	3.61	14.35	12.51	13.57	35.97	50.35	64.74	79.13	93.51	107.9
11M09	47.8	-3.9	-7.54%	54.6	45.15	3.59	15.21	12.58	13.31	35.9	50.26	64.62	78.98	93.34	107.7
11M08	51.7	-3.2	-5.83%	57.7	44	3.59	16.25	12.39	14.56	35.5	49.7	63.9	78.1	92.3	106.5
11M07	54.9	-2.4	-4.19%	57.3	51.5	3.59	16.32	14.67	15.64	35.1	49.14	63.18	77.22	91.26	105.3
11M06	57.3	+5.7	+11%	58	49.9	3.47	16.71	14.38	16.51	34.7	48.58	62.46	76.34	90.22	104.1
11M05	51.6	-1.8	-3.37%	58.6	49.9	3.47	16.97	14.45	14.94	34.53	48.35	62.16	75.97	89.79	103.6
11M04	53.4	+7.1	+15.3%	56.7	45.9	3.47	16.5	13.36	15.54	34.37	48.11	61.86	75.61	89.35	103.1
11M03	46.3	+7.4	+19%	49.95	38.45	3.42	14.61	11.24	13.54	34.2	47.88	61.56	75.24	88.92	102.6
11M02	38.9	-2.25	-5.47%	41.45	38.4	3.42	12.26	11.36	11.51	33.8	47.32	60.84	74.36	87.88	101.4
11M01	41.15	-2.65	-6.05%	44.95	40.9	3.42	13.46	12.25	12.32	33.4	46.76	60.12	73.48	86.84	100.2
10M12	43.8	+1.8	+4.29%	47.8	41.2	3.3	14.48	12.48	13.27	33	46.2	59.4	72.6	85.8	99
10M11	42	+1.45	+3.58%	44.5	39.5	3.3	13.55	12.03	12.79	32.83	45.97	59.1	72.23	85.37	98.5
10M10	40.55	+0.65	+1.63%	41.9	38	3.3	12.83	11.63	12.41	32.67	45.73	58.8	71.87	84.93	98
10M09	39.9	+1.5	+3.91%	43.1	37.1	3.25	13.26	11.42	12.28	32.5	45.5	58.5	71.5	84.5	97.5
10M08	38.4	+3.25	+9.25%	40.3	33.7	3.25	12.78	10.69	12.18	31.53	44.15	56.76	69.37	81.99	94.6
10M07	35.15	+8.85	+33.7%	35.35	25.95	3.25	11.56	8.49	11.5	30.57	42.79	55.02	67.25	79.47	91.7
10M06	26.3	-2.5	-8.68%	30	26.3	2.96	10.14	8.89	8.89	29.6	41.44	53.28	65.12	76.96	88.8
10M05	28.8	-0.4	-1.37%	29.5	26.15	2.96	10.25	9.09	10.01	28.77	40.27	51.78	63.29	74.79	86.3
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (60.17)	最低 PER (6.98)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (60.17)	最低 PER (6.98)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10M04	29.2	+2.9	+11%	31	26.3	2.96	11.1	9.42	10.45	27.93	39.11	50.28	61.45	72.63	83.8
10M03	26.3	+1.5	+6.05%	26.65	24.4	2.71	9.83	9	9.7	27.1	37.94	48.78	59.62	70.46	81.3
10M02	24.8	+1.55	+6.67%	24.8	22.15	2.71	9.39	8.39	9.39	26.4	36.96	47.52	58.08	68.64	79.2
10M01	23.25	-2.2	-8.64%	26.4	22.85	2.71	10.27	8.89	9.05	25.7	35.98	46.26	56.54	66.82	77.1
09M12	25.45	-0.55	-2.12%	26.3	24.6	2.5	10.52	9.84	10.18	25	35	45	55	65	75
09M11	26	+1.55	+6.34%	27.3	23.8	2.5	11.57	10.08	11.02	23.6	33.04	42.48	51.92	61.36	70.8
09M10	24.45	+2.25	+10.1%	24.8	21.9	2.5	11.17	9.86	11.01	22.2	31.08	39.96	48.84	57.72	66.6
09M09	22.2	+1.3	+6.22%	22.7	20.75	2.08	10.91	9.98	10.67	20.8	29.12	37.44	45.76	54.08	62.4
09M08	20.9	-0.45	-2.11%	21.75	19.2	2.08	10.86	9.58	10.43	20.03	28.05	36.06	44.07	52.09	60.1
09M07	21.35	+3.05	+16.7%	22.75	17.4	2.08	11.81	9.03	11.08	19.27	26.97	34.68	42.39	50.09	57.8
09M06	18.3	-0.3	-1.61%	19.6	17.25	1.85	10.59	9.32	9.89	18.5	25.9	33.3	40.7	48.1	55.5
09M05	18.6	+1.3	+7.51%	19	17.15	1.85	10.33	9.32	10.11	18.4	25.76	33.12	40.48	47.84	55.2
09M04	17.3	+2.75	+18.9%	17.4	14.65	1.85	9.51	8.01	9.45	18.3	25.62	32.94	40.26	47.58	54.9
09M03	14.55	+1.4	+10.6%	15.7	12.7	1.82	8.63	6.98	7.99	18.2	25.48	32.76	40.04	47.32	54.6
09M02	13.15	+0.65	+5.2%	13.5	12.35	1.82	7.73	7.07	7.53	17.47	24.45	31.44	38.43	45.41	52.4
09M01	12.5	+0.1	+0.81%	13.1	12.3	1.82	7.83	7.35	7.47	16.73	23.43	30.12	36.81	43.51	50.2
08M12	12.4	-0.65	-4.98%	13.7	11.85	1.6	8.56	7.41	7.75	16	22.4	28.8	35.2	41.6	48
08M11	13.05	+0.6	+4.82%	13.35	11.55	1.6	8.82	7.63	8.62	15.13	21.19	27.24	33.29	39.35	45.4
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (60.17)	最低 PER (6.98)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (60.17)	最低 PER (6.98)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
08M10	12.45	-0.25	-1.97%	13.65	10.1	1.6	9.57	7.08	8.73	14.27	19.97	25.68	31.39	37.09	42.8
08M09	12.7	-5	-28.2%	17.65	11.5	1.34	13.17	8.58	9.48	13.4	18.76	24.12	29.48	34.84	40.2
08M08	17.7	-0.05	-0.28%	17.9	16.4	1.34	12.43	11.39	12.29	14.4	20.16	25.92	31.68	37.44	43.2
08M07	17.75	-0.25	-1.39%	19.65	16.55	1.34	12.76	10.75	11.53	15.4	21.56	27.72	33.88	40.04	46.2
08M06	18	-5.9	-24.7%	24.6	18	1.64	15	10.98	10.98	16.4	22.96	29.52	36.08	42.64	49.2
08M05	23.9	-3.1	-11.5%	27	23.65	1.64	16.67	14.6	14.75	16.2	22.68	29.16	35.64	42.12	48.6
08M04	27	-1.2	-4.26%	29.5	26.4	1.64	18.44	16.5	16.88	16	22.4	28.8	35.2	41.6	48
08M03	28.2	+2.8	+11%	28.5	23.85	1.58	18.04	15.09	17.85	15.8	22.12	28.44	34.76	41.08	47.4
08M02	25.4	+2.4	+10.4%	25.75	22.9	1.58	14.91	13.26	14.71	17.27	24.17	31.08	37.99	44.89	51.8
08M01	23	-2.25	-8.91%	27.6	22.55	1.58	14.73	12.04	12.28	18.73	26.23	33.72	41.21	48.71	56.2
07M12	25.25	+0.3	+1.2%	25.95	21.8	2.02	12.85	10.79	12.5	20.2	28.28	36.36	44.44	52.52	60.6
07M11	24.95	-5.9	-19.1%	31.2	22.15	2.02	15.02	10.67	12.01	20.77	29.07	37.38	45.69	53.99	62.3
07M10	30.85	+1.65	+5.65%	31.85	27.8	2.02	14.93	13.03	14.46	21.33	29.87	38.4	46.93	55.47	64
07M09	29.2	+4.1	+16.3%	29.4	24.4	2.19	13.42	11.14	13.33	21.9	30.66	39.42	48.18	56.94	65.7
07M08	25.1	+0.5	+2.03%	25.4	19.7	2.19	12.15	9.43	12.01	20.9	29.26	37.62	45.98	54.34	62.7
07M07	24.6	+4.15	+20.3%	25	20.5	2.19	12.56	10.3	12.36	19.9	27.86	35.82	43.78	51.74	59.7
07M06	20.45	-0.25	-1.21%	21.15	19.85	1.89	11.19	10.5	10.82	18.9	26.46	34.02	41.58	49.14	56.7
07M05	20.7	+1.2	+6.15%	21.15	19.5	1.89	11.54	10.64	11.29	18.33	25.67	33	40.33	47.67	55
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (60.17)	最低 PER (6.98)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (60.17)	最低 PER (6.98)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
07M04	19.5	+0.8	+4.28%	20.05	18.6	1.89	11.29	10.47	10.98	17.77	24.87	31.98	39.09	46.19	53.3
07M03	18.7	-0.6	-3.11%	18.95	18	1.72	11.02	10.47	10.87	17.2	24.08	30.96	37.84	44.72	51.6
07M02	19.3	+0.3	+1.58%	19.4	18.9	1.72	12.1	11.79	12.04	16.03	22.45	28.86	35.27	41.69	48.1
07M01	19	-1.85	-8.87%	21.2	18.8	1.72	14.26	12.65	12.78	14.87	20.81	26.76	32.71	38.65	44.6
06M12	20.85	+2	+10.6%	21.2	18.3	1.37	15.47	13.36	15.22	13.7	19.18	24.66	30.14	35.62	41.1
06M11	18.85	+1.2	+6.8%	19.2	17.6	1.37	14.19	13	13.93	13.53	18.95	24.36	29.77	35.19	40.6

1507 永大 / 本益比河流圖(月)

1507 永大

新聞及公告

1507 永大 本益比河流圖

1507 永大 本益比河流圖(月線圖)

1507 永大本益比河流圖

1507 永大本益比河流圖(月線圖)