≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1262 綠悅-KY / 本益比河流圖(月)

1262 綠悅-KY

日期: 無資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
---%%---
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
-----N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
------

連續漲跌: 無資料

新聞及公告

• 查無最新資料

1262 綠悅-KY 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(275.7)		最低
PER
(8.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M1039.85+0.05+0.13%39.8539.75-3.12---
-
-
-
-
-
-
19M0939.8+0.2+0.51%39.8539.6-3.12---
-
-
-
-
-
-
19M0839.6+0.25+0.64%39.6539.3-3.12---
-
-
-
-
-
-
19M0739.35+7.55+23.7%39.830.45-3.12---
-
-
-
-
-
-
19M0631.8+3.75+13.4%32.125.7-3.12---
-
-
-
-
-
-
19M0528.05-8.95-24.2%37.426.8-3.12---
-
-
-
-
-
-
19M0437+0.05+0.14%38.435.95-3.12---
-
-
-
-
-
-
19M0336.95+0.3+0.82%38.534.8-3.3---
-
-
-
-
-
-
19M0236.65-1-2.66%39.736.6-3.3---
-
-
-
-
-
-
19M0137.65+1.95+5.46%39.234-3.3---
-
-
-
-
-
-
18M1235.7-0.95-2.59%39.134.55-2.72---
-
-
-
-
-
-
18M1136.65+0.35+0.96%40.833.5-2.72---
-
-
-
-
-
-
18M1036.3+1.3+3.71%38.6529.5-2.72---
-
-
-
-
-
-
18M0935+0.3+0.86%38.427.4-1.62---
-
-
-
-
-
-
18M0834.7+7.6+28%4127.25-1.62---
-
-
-
-
-
-
18M0727.1-3.15-10.4%33.2524.2-1.62---
-
-
-
-
-
-
18M0630.25-3.45-10.2%37.329-0.54---
-
-
-
-
-
-
18M0533.7-3.9-10.4%38.632.3-0.54275.7230.7240.7
1.4
1.96
2.52
3.08
3.64
4.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(275.7)		最低
PER
(8.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
18M0437.6-10.95-22.6%48.9535.95-0.5459.743.8445.85
8.2
11.48
14.76
18.04
21.32
24.6
18M0348.55-10.25-17.4%60.847.61.540.5331.7332.37
15
21
27
33
39
45
18M0258.8-4-6.37%63.551.61.524.7720.1322.94
25.63
35.89
46.14
56.39
66.65
76.9
18M0162.8-1.9-2.94%67.658.91.518.6416.2417.32
36.27
50.77
65.28
79.79
94.29
108.8
17M1264.7+12.1+23%75.549.054.6916.110.4613.8
46.9
65.66
84.42
103.2
121.9
140.7
17M1152.6-19-26.5%85.652.44.6914.859.099.13
57.63
80.69
103.7
126.8
149.8
172.9
17M1071.6+2.7+3.92%77.868.84.6911.3810.0610.47
68.37
95.71
123.1
150.4
177.8
205.1
17M0968.9-9.2-11.8%79.665.57.9110.068.288.71
79.1
110.7
142.4
174
205.7
237.3
17M0878.1-10.4-11.8%90.874.67.9110.528.649.05
86.33
120.9
155.4
189.9
224.5
259
17M0788.5-38-30%129797.9113.798.449.46
93.57
131
168.4
205.8
243.3
280.7
17M06126.5-0.5-0.39%137.512210.0813.6412.112.55
100.8
141.1
181.4
221.8
262.1
302.4
17M05127-20.5-13.9%147.512010.0813.3610.8711.51
110.4
154.5
198.7
242.8
287
331.1
17M04147.5-18-10.9%17514110.0814.5911.7612.3
119.9
167.9
215.9
263.9
311.8
359.8
17M03165.5+2+1.22%174157.512.9513.4412.1612.78
129.5
181.3
233.1
284.9
336.7
388.5
17M02163.5+10.5+6.86%180.5153.512.9514.1812.0612.84
127.3
178.2
229.1
280.1
331
381.9
17M01153+7.5+5.15%159.5141.512.9512.7511.3112.23
125.1
175.1
225.2
275.2
325.3
375.3
16M12145.5+1.5+1.04%158.514112.2912.911.4711.84
122.9
172.1
221.2
270.4
319.5
368.7
16M11144-23.5-14%168143.512.291411.9612
120
168
216.1
264.1
312.1
360.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(275.7)		最低
PER
(8.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M10167.5+13.5+8.77%17714612.2915.1112.4614.3
117.2
164
210.9
257.8
304.6
351.5
16M09154+12.5+8.83%164.513311.4314.3911.6413.47
114.3
160
205.7
251.5
297.2
342.9
16M08141.5-5.5-3.74%151.514011.4313.3512.3412.47
113.5
158.9
204.2
249.6
295
340.4
16M07147-2.5-1.67%159.514511.4314.1612.8713.05
112.6
157.7
202.7
247.8
292.8
337.9
16M06149.5-6-3.86%165142.511.1814.7612.7513.37
111.8
156.5
201.2
246
290.7
335.4
16M05155.5+14.5+10.3%159.513711.1814.4312.3914.07
110.5
154.7
199
243.2
287.4
331.6
16M04141+15+11.9%148117.511.1813.5410.7512.9
109.3
153
196.7
240.4
284.1
327.8
16M03126+6+5%132117.510.812.2210.8811.67
108
151.2
194.4
237.6
280.8
324
16M02120+8.5+7.62%120108.510.811.2110.1411.21
107
149.8
192.7
235.5
278.3
321.1
16M01111.5-7.5-6.3%120.5100.510.811.369.4810.51
106.1
148.5
190.9
233.3
275.8
318.2
15M12119-6-4.8%129.511010.5112.3210.4711.32
105.1
147.1
189.2
231.2
273.3
315.3
15M11125+2+1.63%13312210.5112.3611.3411.62
107.6
150.6
193.6
236.6
279.7
322.7
15M10123+9+7.89%13011310.5111.8110.2711.18
110
154
198.1
242.1
286.1
330.1
15M09114+4+3.64%122.5109.511.2510.899.7310.13
112.5
157.5
202.5
247.5
292.5
337.5
15M08110-15.5-12.4%134.5101.511.2512.129.159.92
110.9
155.3
199.7
244.1
288.4
332.8
15M07125.5-15-10.7%140.5124.511.2512.8511.3811.48
109.4
153.1
196.9
240.6
284.4
328.1
15M06140.5-1.5-1.06%150.5123.510.7813.9611.4613.03
107.8
150.9
194
237.2
280.3
323.4
15M05142-4-2.74%150.513410.7814.1612.6113.36
106.3
148.8
191.3
233.9
276.4
318.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(275.7)		最低
PER
(8.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
15M04146+3.5+2.46%153131.510.7814.612.5513.93
104.8
146.7
188.6
230.6
272.5
314.4
15M03142.5+9.5+7.14%15312710.3314.8112.2913.79
103.3
144.6
185.9
227.3
268.6
309.9
15M02133-17.5-11.6%15813310.3315.2612.8512.85
103.5
144.9
186.4
227.8
269.2
310.6
15M01150.5+2.5+1.69%171147.510.3316.4814.2114.5
103.8
145.3
186.8
228.3
269.8
311.3
14M12148+15.5+11.7%15812810.415.1912.3114.23
104
145.6
187.2
228.8
270.4
312
14M11132.5-6-4.33%147116.510.414.711.6513.25
100
140
180.1
220.1
260.1
300.1
14M10138.5-22.5-14%16613110.417.2813.6414.42
96.07
134.5
172.9
211.3
249.8
288.2
14M09161-17-9.55%180.5158.59.2119.617.2117.48
92.1
128.9
165.8
202.6
239.5
276.3
14M08178+1.5+0.85%183153.59.2120.0416.8119.5
91.3
127.8
164.3
200.9
237.4
273.9
14M07176.5-38-17.7%2171769.2123.9819.4519.5
90.5
126.7
162.9
199.1
235.3
271.5
14M06214.5-14-6.13%228.5206.58.9725.4723.0223.91
89.7
125.6
161.5
197.3
233.2
269.1
14M05228.5+19.5+9.33%237198.58.9725.9321.7225
91.4
128
164.5
201.1
237.6
274.2
14M04209-46-18%268.5201.58.9728.8421.6422.45
93.1
130.3
167.6
204.8
242.1
279.3
14M03255+60+30.8%2781919.4829.3220.1526.9
94.8
132.7
170.6
208.6
246.5
284.4
14M02195+34+21.1%1961599.4820.6816.7720.57
94.8
132.7
170.6
208.6
246.5
284.4
14M01161+35+27.8%1771409.4818.6714.7716.98
94.8
132.7
170.6
208.6
246.5
284.4