| |
*「代號」及「名稱」欄位底色為 者,表示該股票為全額交割股。 | | | | | | | | | | | | | | | | | | | | | |
---|
1101 | 台泥 | 市 | 04/19 | | 32 | -0.7 | -2.14 | 28,011 | 900 | 32.7 | 32.45 | 32.7 | 31.85 | 2.6 | 30.2 | 1.07 | | | | | | 1102 | 亞泥 | 市 | 04/19 | | 42 | -0.15 | -0.36 | 7,781 | 326 | 42.15 | 42 | 42.25 | 41.5 | 1.78 | 12.8 | 0.88 | | | | | | 1210 | 大成 | 市 | 04/19 | | 55.5 | -0.2 | -0.36 | 5,272 | 293 | 55.7 | 55.7 | 56.3 | 54.7 | 2.87 | 11.5 | 1.98 | | | | | | 1301 | 台塑 | 市 | 04/19 | | 67.1 | -1 | -1.47 | 13,001 | 874 | 68.1 | 67.6 | 68.3 | 66.8 | 2.2 | 58.3 | 1.23 | | | | | | 1303 | 南亞 | 市 | 04/19 | | 55 | -0.8 | -1.43 | 11,193 | 616 | 55.8 | 55.2 | 56.3 | 54.5 | 3.23 | 68.8 | 1.21 | | | | | | 1304 | 台聚 | 市 | 04/19 | | 16 | -0.35 | -2.14 | 2,563 | 41.5 | 16.35 | 16.25 | 16.65 | 15.95 | 4.28 | | 0.74 | | | | | | 1312 | 國喬 | 市 | 04/19 | | 12.9 | -0.2 | -1.53 | 3,273 | 42.8 | 13.1 | 13 | 13.45 | 12.8 | 4.96 | | 0.44 | | | | | | 1313 | 聯成 | 市 | 04/19 | | 13.3 | -0.15 | -1.12 | 2,118 | 28.2 | 13.45 | 13.5 | 13.7 | 13.05 | 4.83 | | 0.59 | | | | | | 1314 | 中石化 | 市 | 04/19 | | 9.81 | -0.12 | -1.21 | 38,425 | 379 | 9.93 | 9.93 | 10 | 9.62 | 3.83 | | 0.47 | | | | | | 1319 | 東陽 | 市 | 04/19 | | 123.5 | -3.5 | -2.76 | 4,772 | 587 | 127 | 125 | 126.5 | 118 | 6.69 | 24.2 | 2.87 | | | | | | 1326 | 台化 | 市 | 04/19 | | 52.4 | -1.2 | -2.24 | 12,929 | 682 | 53.6 | 53.3 | 53.9 | 52.3 | 2.99 | 35.9 | 0.9 | | | | | | 1402 | 遠東新 | 市 | 04/19 | | 31.15 | -0.65 | -2.04 | 9,337 | 293 | 31.8 | 31.6 | 31.8 | 31.15 | 2.04 | 19 | 0.74 | | | | | | 1434 | 福懋 | 市 | 04/19 | | 22.05 | -0.1 | -0.45 | 2,531 | 55.8 | 22.15 | 22.15 | 22.2 | 22 | 0.9 | 84.8 | 0.68 | | | | | | 1440 | 南紡 | 市 | 04/19 | | 15.55 | -0.3 | -1.89 | 1,588 | 24.9 | 15.85 | 15.7 | 15.95 | 15.4 | 3.47 | 12.2 | 0.87 | | | | | | 1476 | 儒鴻 | 市 | 04/19 | | 487 | -13 | -2.6 | 1,332 | 652 | 500 | 491 | 499.5 | 486 | 2.7 | 25.8 | 5.21 | | | | | | 1504 | 東元 | 市 | 04/19 | | 59.9 | -1.1 | -1.8 | 71,884 | 4,367 | 61 | 60.6 | 63.3 | 57.8 | 9.02 | 21.7 | 1.58 | | | | | | 1590 | 亞德客-KY | 市 | 04/19 | | 1055 | -55 | -4.95 | 964 | 1,018 | 1110 | 1090 | 1090 | 1030 | 5.41 | 30.3 | 4.95 | | | | | | 1605 | 華新 | 市 | 04/19 | | 38.85 | -1.55 | -3.84 | 76,977 | 3,005 | 40.4 | 40 | 40.35 | 37.6 | 6.81 | 29.4 | 1.11 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 1702 | 南僑 | 市 | 04/19 | | 55.8 | -0.4 | -0.71 | 621 | 34.6 | 56.2 | 56.6 | 56.6 | 55.1 | 2.67 | 13.3 | 1.41 | | | | | | 1710 | 東聯 | 市 | 04/19 | | 17 | -0.5 | -2.86 | 2,640 | 45 | 17.5 | 17.4 | 17.5 | 16.8 | 4 | 56.7 | 1.26 | | | | | | 1717 | 長興 | 市 | 04/19 | | 30.5 | -0.65 | -2.09 | 3,698 | 113 | 31.15 | 30.95 | 31.05 | 30.3 | 2.41 | 23.8 | 1.45 | | | | | | 1722 | 台肥 | 市 | 04/19 | | 62.4 | +0.2 | +0.32 | 6,564 | 412 | 62.2 | 62.4 | 63.9 | 62 | 3.05 | 15.6 | 1.12 | | | | | | 1802 | 台玻 | 市 | 04/19 | | 16.6 | -0.45 | -2.64 | 6,469 | 108 | 17.05 | 16.9 | 17.05 | 16.4 | 3.81 | 1660 | 1.02 | | | | | | 1904 | 正隆 | 市 | 04/19 | | 28.2 | -0.4 | -1.4 | 1,557 | 44.2 | 28.6 | 28.6 | 28.85 | 28.1 | 2.62 | 34 | 1.08 | | | | | | 1905 | 華紙 | 市 | 04/19 | | 22.25 | -0.45 | -1.98 | 4,551 | 102 | 22.7 | 22.55 | 23.15 | 21.85 | 5.73 | | 1.59 | | | | | | 1907 | 永豐餘 | 市 | 04/19 | | 29.4 | -0.65 | -2.16 | 2,610 | 77.9 | 30.05 | 30.05 | 30.6 | 29.2 | 4.66 | 26.7 | 0.83 | | | | | | 2002 | 中鋼 | 市 | 04/19 | | 24.45 | -0.35 | -1.41 | 37,129 | 908 | 24.8 | 24.8 | 24.85 | 24.2 | 2.62 | 222 | 1.21 | | | | | | 2006 | 東和鋼鐵 | 市 | 04/19 | | 73.4 | +0.6 | +0.82 | 5,167 | 377 | 72.8 | 73.2 | 73.4 | 71.7 | 2.34 | 11.3 | 1.73 | | | | | | 2027 | 大成鋼 | 市 | 04/19 | | 37.7 | -0.1 | -0.26 | 16,998 | 642 | 37.8 | 38.35 | 38.45 | 36.9 | 4.1 | 16.4 | 1.28 | | | | | | 2049 | 上銀 | 市 | 04/19 | | 228.5 | -11 | -4.59 | 5,572 | 1,269 | 239.5 | 236 | 236 | 221.5 | 6.05 | 39.7 | 2.31 | | | | | | 2103 | 台橡 | 市 | 04/19 | | 24.4 | -0.3 | -1.21 | 2,636 | 64.5 | 24.7 | 24.7 | 24.7 | 24.1 | 2.43 | 29.8 | 1.04 | | | | | | 2104 | 國際中橡 | 市 | 04/19 | | 17.15 | -0.35 | -2 | 1,854 | 32 | 17.5 | 17.45 | 17.55 | 17.05 | 2.86 | | 0.5 | | | | | | 2105 | 正新 | 市 | 04/19 | | 46.9 | -0.95 | -1.99 | 7,509 | 354 | 47.85 | 47.4 | 47.9 | 46.6 | 2.72 | 21.1 | 1.78 | | | | | | 2106 | 建大 | 市 | 04/19 | | 33.7 | -0.4 | -1.17 | 1,568 | 52.6 | 34.1 | 34 | 34.05 | 33.15 | 2.64 | 36.6 | 1.64 | | | | | | 2206 | 三陽工業 | 市 | 04/19 | | 74.1 | -1.7 | -2.24 | 4,869 | 361 | 75.8 | 75 | 75.8 | 72.9 | 3.83 | 9.32 | 2.62 | | | | | | 2239 | 英利-KY | 市 | 04/19 | | 58.4 | +0.1 | +0.17 | 113 | 6.57 | 58.3 | 59.9 | 59.9 | 57.3 | 4.46 | 41.4 | 0.6 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 2301 | 光寶科 | 市 | 04/19 | | 96.1 | -2.9 | -2.93 | 23,933 | 2,312 | 99 | 97.3 | 99 | 94.3 | 4.75 | 15.1 | 2.63 | | | | | | 2303 | 聯電 | 市 | 04/19 | | 49.1 | -1.1 | -2.19 | 126,047 | 6,193 | 50.2 | 49.45 | 49.45 | 48.7 | 1.49 | 9.96 | 1.71 | | | | | | 2308 | 台達電 | 市 | 04/19 | | 298.5 | -10.5 | -3.4 | 14,118 | 4,261 | 309 | 305 | 311 | 295 | 5.18 | 23.2 | 3.89 | | | | | | 2313 | 華通 | 市 | 04/19 | | 76.1 | -1.4 | -1.81 | 20,279 | 1,544 | 77.5 | 76.5 | 77.5 | 74 | 4.52 | 21.7 | 2.31 | | | | | | 2317 | 鴻海 | 市 | 04/19 | | 143 | -5 | -3.38 | 133,862 | 19,138 | 148 | 146 | 147.5 | 140 | 5.07 | 14 | 1.33 | | | | | | 2327 | 國巨 | 市 | 04/19 | | 588 | -5 | -0.84 | 3,863 | 2,278 | 593 | 590 | 601 | 578 | 3.88 | 14.1 | 1.83 | | | | | | 2330 | 台積電 | 市 | 04/19 | | 750 | -54 | -6.72 | 143,869 | 109,033 | 804 | 769 | 770 | 746 | 2.99 | 23.2 | 5.62 | | | | | | 2337 | 旺宏 | 市 | 04/19 | | 25.95 | -0.3 | -1.14 | 18,374 | 475 | 26.25 | 26.15 | 26.3 | 25.1 | 4.57 | | 1 | | | | | | 2344 | 華邦電 | 市 | 04/19 | | 25.4 | -0.5 | -1.93 | 37,329 | 950 | 25.9 | 25.75 | 25.85 | 24.95 | 3.47 | | 1.15 | | | | | | 2357 | 華碩 | 市 | 04/19 | | 413.5 | -13.5 | -3.16 | 4,740 | 1,969 | 427 | 422.5 | 425 | 407 | 4.22 | 19.3 | 1.28 | | | | | | 2367 | 燿華 | 市 | 04/19 | | 27.3 | -0.7 | -2.5 | 38,752 | 1,053 | 28 | 27.8 | 27.8 | 26.35 | 5.18 | | 1.86 | | | | | | 2371 | 大同 | 市 | 04/19 | | 69.1 | +4.7 | +7.3 | 466,644 | 31,548 | 64.4 | 67 | 70.7 | 62.8 | 12.3 | 61.2 | 2.93 | | | | | | 2383 | 台光電 | 市 | 04/19 | | 375.5 | -9.5 | -2.47 | 8,350 | 3,135 | 385 | 378.5 | 388.5 | 360 | 7.4 | 23 | 4.81 | | | | | | 2385 | 群光 | 市 | 04/19 | | 199 | -7.5 | -3.63 | 7,293 | 1,459 | 206.5 | 204 | 206 | 195 | 5.33 | 19.2 | 3.69 | | | | | | 2395 | 研華 | 市 | 04/19 | | 365 | -7 | -1.88 | 1,218 | 445 | 372 | 365.5 | 369 | 359.5 | 2.55 | 28.9 | 6.47 | | | | | | 2408 | 南亞科 | 市 | 04/19 | | 62 | -2.3 | -3.58 | 18,501 | 1,154 | 64.3 | 63.6 | 64.1 | 60.9 | 4.98 | | 1.15 | | | | | | 2409 | 友達 | 市 | 04/19 | | 17.15 | -0.5 | -2.83 | 57,278 | 990 | 17.65 | 17.5 | 17.85 | 16.9 | 5.38 | | 0.83 | | | | | | 2412 | 中華電 | 市 | 04/19 | | 123 | -1 | -0.81 | 17,937 | 2,207 | 124 | 123.5 | 124 | 122.5 | 1.21 | 25.8 | 2.5 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 2441 | 超豐 | 市 | 04/19 | | 59 | -1.7 | -2.8 | 1,986 | 118 | 60.7 | 60.5 | 60.5 | 58.6 | 3.13 | 16.8 | 1.56 | | | | | | 2449 | 京元電子 | 市 | 04/19 | | 99 | -3 | -2.94 | 21,095 | 2,094 | 102 | 100 | 101.5 | 95.7 | 5.69 | 20.7 | 3.11 | | | | | | 2454 | 聯發科 | 市 | 04/19 | | 993 | -57 | -5.43 | 16,604 | 16,532 | 1050 | 1020 | 1030 | 970 | 5.71 | 20.5 | 4.29 | | | | | | 2474 | 可成 | 市 | 04/19 | | 207 | -1 | -0.48 | 4,065 | 841 | 208 | 206 | 209.5 | 205 | 2.16 | 15.5 | 0.89 | | | | | | 2492 | 華新科 | 市 | 04/19 | | 104 | -2.5 | -2.35 | 3,979 | 418 | 106.5 | 105.5 | 108.5 | 102.5 | 5.63 | 25.4 | 1.08 | | | | | | 2504 | 國產 | 市 | 04/19 | | 48.25 | +0.2 | +0.42 | 26,762 | 1,271 | 48.05 | 47.5 | 48.75 | 45.45 | 6.87 | 16.1 | 2.32 | | | | | | 2514 | 龍邦 | 市 | 04/19 | | 16.75 | -0.45 | -2.62 | 5,074 | 85.6 | 17.2 | 17.2 | 17.2 | 16.55 | 3.78 | 6.86 | 0.52 | | | | | | 2603 | 長榮 | 市 | 04/19 | | 172.5 | +4.5 | +2.68 | 52,811 | 9,217 | 168 | 170 | 179 | 169.5 | 5.65 | 10.3 | 0.83 | | | | | | 2605 | 新興 | 市 | 04/19 | | 26.6 | +1.45 | +5.77 | 44,854 | 1,195 | 25.15 | 25.2 | 27.45 | 25.05 | 9.54 | 35 | 0.98 | | | | | | 2606 | 裕民 | 市 | 04/19 | | 55.3 | +1.6 | +2.98 | 16,667 | 927 | 53.7 | 53.9 | 57.2 | 53.4 | 7.08 | 17.1 | 1.39 | | | | | | 2607 | 榮運 | 市 | 04/19 | | 30.7 | 0 | 0 | 3,955 | 122 | 30.7 | 30.7 | 31.2 | 30.3 | 2.93 | 12 | 1.04 | | | | | | 2608 | 嘉里大榮 | 市 | 04/19 | | 42.1 | +0.6 | +1.45 | 3,746 | 156 | 41.5 | 40.95 | 42.3 | 40.85 | 3.49 | 11.6 | 1.58 | | | | | | 2609 | 陽明 | 市 | 04/19 | | 45.15 | +1.35 | +3.08 | 59,460 | 2,690 | 43.8 | 43.65 | 46.25 | 43.65 | 5.94 | 33 | 0.57 | | | | | | 2612 | 中航 | 市 | 04/19 | | 45.85 | +1.05 | +2.34 | 1,792 | 83.1 | 44.8 | 45.4 | 47.6 | 45.05 | 5.69 | 27.6 | 0.78 | | | | | | 2615 | 萬海 | 市 | 04/19 | | 43.25 | +0.35 | +0.82 | 13,695 | 598 | 42.9 | 42.8 | 44.8 | 42.8 | 4.66 | | 0.59 | | | | | | 2617 | 台航 | 市 | 04/19 | | 34.7 | +0.45 | +1.31 | 3,556 | 124 | 34.25 | 34.4 | 35.45 | 34 | 4.23 | 8.72 | 0.91 | | | | | | 2637 | 慧洋-KY | 市 | 04/19 | | 66.3 | +1.6 | +2.47 | 16,346 | 1,076 | 64.7 | 64.7 | 67.8 | 63.3 | 6.96 | 15.1 | 1.1 | | | | | | 3008 | 大立光 | 市 | 04/19 | | 2120 | -80 | -3.64 | 933 | 1,996 | 2200 | 2190 | 2200 | 2100 | 4.55 | 15.8 | 1.71 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 3037 | 欣興 | 市 | 04/19 | | 170 | -8.5 | -4.76 | 21,435 | 3,692 | 178.5 | 177 | 178.5 | 168 | 5.88 | 21.6 | 2.86 | | | | | | 3044 | 健鼎 | 市 | 04/19 | | 193.5 | -4.5 | -2.27 | 6,201 | 1,202 | 198 | 194.5 | 197 | 188 | 4.55 | 16.8 | 2.34 | | | | | | 3105 | 穩懋 | 櫃 | 04/19 | | 140 | -5.5 | -3.78 | 5,246 | 732 | 145.5 | 143 | 143 | 135 | 5.5 | | 1.75 | | | | | | 3189 | 景碩 | 市 | 04/19 | | 94 | -1.8 | -1.88 | 3,929 | 372 | 95.8 | 95.4 | 95.9 | 93 | 3.03 | 855 | 1.35 | | | | | | 3264 | 欣銓 | 櫃 | 04/19 | | 79.8 | -0.2 | -0.25 | 7,946 | 629 | 80 | 79.4 | 80.2 | 76.9 | 4.12 | 13.8 | 2.15 | | | | | | 3406 | 玉晶光 | 市 | 04/19 | | 424 | -18 | -4.07 | 1,524 | 650 | 442 | 440.5 | 441 | 413.5 | 6.22 | 15.6 | 2.26 | | | | | | 3481 | 群創 | 市 | 04/19 | | 13.55 | -0.25 | -1.81 | 122,799 | 1,681 | 13.8 | 13.85 | 14.15 | 13.3 | 6.16 | | 0.54 | | | | | | 3532 | 台勝科 | 市 | 04/19 | | 164.5 | -9.5 | -5.46 | 2,080 | 347 | 174 | 172 | 172 | 163.5 | 4.89 | 18.4 | 2.51 | | | | | | 3576 | 聯合再生 | 市 | 04/19 | | 12 | -0.25 | -2.04 | 46,528 | 564 | 12.25 | 12.45 | 12.6 | 11.9 | 5.71 | | 1.53 | | | | | | 3665 | 貿聯-KY | 市 | 04/19 | | 226.5 | -7 | -3 | 1,461 | 332 | 233.5 | 231 | 232.5 | 223 | 4.07 | 15.8 | 1.5 | | | | | | 3673 | TPK-KY | 市 | 04/19 | | 36.3 | -1.4 | -3.71 | 2,622 | 95.7 | 37.7 | 37.4 | 37.45 | 35.65 | 4.77 | 71.2 | 0.4 | | | | | | 3711 | 日月光投控 | 市 | 04/19 | | 146 | -5 | -3.31 | 36,366 | 5,318 | 151 | 148.5 | 150 | 143.5 | 4.3 | 19.8 | 2.11 | | | | | | 3714 | 富采 | 市 | 04/19 | | 38.55 | -1.2 | -3.02 | 2,819 | 109 | 39.75 | 39.35 | 39.6 | 38.05 | 3.9 | | 0.61 | | | | | | 4904 | 遠傳 | 市 | 04/19 | | 80.2 | -0.2 | -0.25 | 10,589 | 848 | 80.4 | 79.8 | 80.7 | 79.7 | 1.24 | 23.5 | 3.21 | | | | | | 4958 | 臻鼎-KY | 市 | 04/19 | | 112 | -0.5 | -0.44 | 10,757 | 1,204 | 112.5 | 111.5 | 114 | 109.5 | 4 | 17.1 | 1.11 | | | | | | 5347 | 世界 | 櫃 | 04/19 | | 81.2 | -5.1 | -5.91 | 20,969 | 1,717 | 86.3 | 82.8 | 83.6 | 80 | 4.17 | 18 | 2.91 | | | | | | 5469 | 瀚宇博 | 市 | 04/19 | | 55.7 | -0.9 | -1.59 | 4,270 | 239 | 56.6 | 57 | 57 | 54.3 | 4.77 | 11 | 0.96 | | | | | | 5608 | 四維航 | 市 | 04/19 | | 18.55 | +0.15 | +0.82 | 7,333 | 138 | 18.4 | 18.4 | 19.35 | 18.2 | 6.25 | | 0.76 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 6116 | 彩晶 | 市 | 04/19 | | 10 | -0.2 | -1.96 | 10,732 | 108 | 10.2 | 10.15 | 10.3 | 9.93 | 3.63 | | 0.69 | | | | | | 6147 | 頎邦 | 櫃 | 04/19 | | 74.4 | -1.3 | -1.72 | 9,427 | 707 | 75.7 | 75.4 | 76.3 | 73.9 | 3.17 | 13.8 | 1.14 | | | | | | 6153 | 嘉聯益 | 市 | 04/19 | | 19.1 | -0.5 | -2.55 | 2,389 | 46 | 19.6 | 19.45 | 19.7 | 18.95 | 3.83 | | 0.87 | | | | | | 6182 | 合晶 | 櫃 | 04/19 | | 38.85 | -0.85 | -2.14 | 3,729 | 145 | 39.7 | 39.5 | 39.5 | 38.5 | 2.52 | 37 | 1.75 | | | | | | 6239 | 力成 | 市 | 04/19 | | 174 | -5.5 | -3.06 | 8,067 | 1,409 | 179.5 | 175 | 177.5 | 170 | 4.18 | 16.2 | 2.37 | | | | | | 6257 | 矽格 | 市 | 04/19 | | 70.5 | -1 | -1.4 | 5,957 | 418 | 71.5 | 70.6 | 71.2 | 68.5 | 3.78 | 18.6 | 1.91 | | | | | | 6269 | 台郡 | 市 | 04/19 | | 90.7 | -2.2 | -2.37 | 2,437 | 222 | 92.9 | 92.7 | 92.7 | 90 | 2.91 | 14.1 | 1.15 | | | | | | 6271 | 同欣電 | 市 | 04/19 | | 142 | -6.5 | -4.38 | 4,335 | 619 | 148.5 | 146 | 146.5 | 140.5 | 4.04 | 25.8 | 1.21 | | | | | | 6278 | 台表科 | 市 | 04/19 | | 107.5 | -1.5 | -1.38 | 2,711 | 290 | 109 | 108.5 | 108.5 | 105 | 3.21 | 12.5 | 1.59 | | | | | | 6285 | 啟碁 | 市 | 04/19 | | 147 | -1 | -0.68 | 6,642 | 979 | 148 | 147 | 150 | 143 | 4.73 | 16.4 | 2.34 | | | | | | 6456 | GIS-KY | 市 | 04/19 | | 56.4 | -1.5 | -2.59 | 1,246 | 70.3 | 57.9 | 57.2 | 57.7 | 55.4 | 3.97 | | 0.66 | | | | | | 6505 | 台塑化 | 市 | 04/19 | | 69.3 | -1 | -1.42 | 7,582 | 527 | 70.3 | 70.3 | 70.8 | 69 | 2.56 | 30.1 | 1.96 | | | | | | 6605 | 帝寶 | 市 | 04/19 | | 199 | -3.5 | -1.73 | 1,374 | 272 | 202.5 | 199.5 | 202.5 | 192 | 5.19 | 13.9 | 1.94 | | | | | | 6770 | 力積電 | 市 | 04/19 | | 22.2 | -0.85 | -3.69 | 43,448 | 969 | 23.05 | 22.75 | 23 | 21.85 | 4.99 | | 0.97 | | | | | | 6789 | 采鈺 | 市 | 04/19 | | 253.5 | -12.5 | -4.7 | 2,906 | 741 | 266 | 262 | 262.5 | 246.5 | 6.02 | 224 | 4.82 | | | | | | 8046 | 南電 | 市 | 04/19 | | 171.5 | -7.5 | -4.19 | 6,300 | 1,096 | 179 | 177.5 | 177.5 | 171 | 3.63 | 19.1 | 2.31 | | | | | | 8150 | 南茂 | 市 | 04/19 | | 45.65 | -1.2 | -2.56 | 4,673 | 213 | 46.85 | 46 | 46.35 | 44.85 | 3.2 | 17.6 | 1.34 | | | | | | 8215 | 明基材 | 市 | 04/19 | | 33.15 | -0.45 | -1.34 | 1,191 | 39.5 | 33.6 | 33.6 | 33.65 | 32.7 | 2.83 | 25.7 | 1.83 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 9904 | 寶成 | 市 | 04/19 | | 35.3 | -0.3 | -0.84 | 18,401 | 649 | 35.6 | 35.5 | 35.9 | 34.85 | 2.95 | 9.78 | 0.82 | | | | | | 9907 | 統一實 | 市 | 04/19 | | 14.5 | -0.15 | -1.02 | 2,156 | 31.4 | 14.65 | 14.6 | 14.7 | 14.4 | 2.05 | 33.7 | 1.21 | | | | | | 9910 | 豐泰 | 市 | 04/19 | | 153.5 | -5 | -3.15 | 4,717 | 728 | 158.5 | 154 | 157 | 152 | 3.15 | 30.5 | 6.55 | | | | | | 9921 | 巨大 | 市 | 04/19 | | 215.5 | -9.5 | -4.22 | 2,310 | 504 | 225 | 221.5 | 224.5 | 215 | 4.22 | 24.8 | 2.51 | | | | | | 9938 | 百和 | 市 | 04/19 | | 60.1 | -0.8 | -1.31 | 4,180 | 256 | 60.9 | 61 | 63 | 59.5 | 5.75 | 30.8 | 1.55 | | | | | | 9939 | 宏全 | 市 | 04/19 | | 159 | -1 | -0.62 | 2,250 | 356 | 160 | 159 | 160.5 | 155 | 3.44 | 18.5 | 2.91 | | | | | |
* 成交均價 = 成交金額 / 成交股數 * PER = 目前成交價 / 近四季EPS合計 * PBR = 目前成交價 / 最新一季BPS * K線的棒幅 = K線的柱身高度 / 昨日收盤價 x 100% * K線上(下)影線的線幅 = K線的上(下)影線長度 / 昨日收盤價 x 100%
|